종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 39.96 | 38.38 | 40.85 | 38.43 | +4.12% | 12.03M | 39.96+4.12% | 15/07 | |
GAIL GAIL Ltd | 184.75 | 183.65 | 185.10 | 182.55 | +0.60% | 1.87M | 184.75+0.60% | 15/07 | |
IRBI IRB Infrastructure Developers | 48.58 | 47.98 | 48.87 | 47.86 | +1.25% | 878.15K | 48.58+1.25% | 15/07 | |
NTPC NTPC Ltd | 342.15 | 341.95 | 344.65 | 340.90 | +0.06% | 877.3K | 342.15+0.06% | 15/07 | |
NBCC NBCC India Ltd | 114.90 | 112.95 | 116.65 | 113.25 | +1.73% | 608.28K | 114.90+1.73% | 15/07 |
종목명 | 가격 |
---|---|
SPJT SpiceJet | 39.96+1.58+4.12% |
PTCN PTC India Financial Services | 42.90+0.82+1.95% |
DIBL Dilip Buildcon | 498.95+8.80+1.80% |
NCCL NCC | 229.00+4.00+1.78% |
NBCC NBCC India | 114.90+1.95+1.73% |
종목명 | 가격 |
---|---|
TOPO Torrent Power Ltd | 1,392.70-10.35-0.74% |
GESC Great Eastern Shipping | 989.00-4.50-0.45% |
ONGC Oil&Gas Corp | 243.70-0.60-0.25% |
INGL InterGlobe Aviation Ltd | 5,927.00-11.20-0.19% |
LART Larsen&Toubro | 3,494.60-1.55-0.04% |