종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICIL ICICI Lombard General Insurance Company Ltd | 1,691.80 | 1,720.80 | 1,725.25 | 1,685.65 | -1.69% | 3.86M | 1,691.80-1.69% | 15:40:34 | |
TTPW Tata Power Company | 422.00 | 435.45 | 431.00 | 419.55 | -3.09% | 2.2M | 422.00-3.09% | 15:36:57 | |
TAMO Tata Motors Ltd | 1,036.50 | 1,012.20 | 1,041.75 | 1,007.75 | +2.40% | 967.58K | 1,036.50+2.40% | 15:09:09 | |
TISC Tata Steel Ltd | 164.70 | 166.05 | 166.75 | 164.10 | -0.81% | 824K | 164.70-0.81% | 15:10:08 | |
IOC Indian Oil Corporation Ltd | 160.45 | 163.20 | 163.30 | 159.60 | -1.69% | 904.71K | 160.45-1.69% | 15:42:03 |
종목명 | 가격 |
---|---|
BANH Bandhan Bank | 186.80+6.65+3.69% |
HROM Hero Moto | 4,810.00+185.65+4.01% |
BFRG Bharat Forge | 1,444.25+36.15+2.57% |
TAMO Tata Motors | 1,039.35+27.15+2.68% |
MAHM Mahindra & Mahindra | 2,228.30+46.15+2.11% |
종목명 | 가격 |
---|---|
PIRA Piramal Enterprises Ltd | 845.05-49.90-5.58% |
LART Larsen&Toubro | 3,309.95-175.25-5.03% |
TTPW Tata Power | 421.70-13.75-3.16% |
DIVI Divis Laboratories | 3,827.50-101.40-2.58% |
VOLT Voltas | 1,288.00-31.10-2.36% |