종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTPW Tata Power Company | 351.85 | 363.35 | 361.40 | 350.20 | -3.16% | 446.02K | 351.85-3.16% | 18:59:59 | |
ZEE Zee Entertainment Enterprises | 108.55 | 116.30 | 116.70 | 107.75 | -6.66% | 2.58M | 108.55-6.66% | 18:59:59 | |
TISC Tata Steel Ltd | 126.40 | 130.00 | 129.35 | 125.80 | -2.77% | 1.62M | 126.40-2.77% | 18:59:59 | |
ONGC Oil & Natural Gas Corporation | 250.60 | 256.25 | 256.40 | 249.60 | -2.20% | 162.78K | 250.60-2.20% | 18:59:59 | |
NTPC NTPC Ltd | 322.05 | 323.70 | 324.50 | 314.50 | -0.51% | 437.48K | 322.05-0.51% | 18:59:59 |