종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTPW Tata Power Company | 419.95 | 413.55 | 423.90 | 418.65 | +1.55% | 147.03K | 419.95+1.55% | 13:32:09 | |
ZEE Zee Entertainment Enterprises | 119.95 | 117.15 | 120.95 | 118.70 | +2.39% | 118.16K | 119.95+2.39% | 14:18:33 | |
TISC Tata Steel Ltd | 145.35 | 142.80 | 145.90 | 143.85 | +1.79% | 815.37K | 145.35+1.79% | 14:12:55 | |
ONGC Oil & Natural Gas Corporation | 258.90 | 245.45 | 259.10 | 248.00 | +5.48% | 403.35K | 258.90+5.48% | 14:18:00 | |
NTPC NTPC Ltd | 373.10 | 365.70 | 377.10 | 371.10 | +2.02% | 263.44K | 373.10+2.02% | 14:21:19 |