종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.64 | 3.64 | 3.65 | 3.60 | 0.00% | 15.49M | 3.640.00% | 12:06:12 | |
NEC Nine Entertainment Co Holdings Ltd | 1.52 | 1.50 | 1.535 | 1.505 | +1.33% | 1.28M | 1.52+1.33% | 12:35:46 | |
DHG Domain Holdings Australia Ltd | 3.22 | 3.27 | 3.35 | 3.20 | -1.68% | 1.23M | 3.22-1.68% | 12:35:18 | |
SPK Spark New Zealand Ltd | 3.98 | 4.02 | 4.04 | 3.96 | -1.00% | 538.38K | 3.98-1.00% | 12:35:14 | |
TPG TPG Telecom Ltd | 4.46 | 4.42 | 4.485 | 4.43 | +0.90% | 502.31K | 4.46+0.90% | 12:35:45 |
종목명 | 가격 |
---|---|
NEC Nine Entertainment | 1.52+0.020+1.33% |
TPG TPG Tele | 4.46+0.040+0.90% |
REA Rea Group | 184.88+1.34+0.73% |
CAR Carsales.Com | 35.06+0.23+0.66% |
EVT EVT Ltd | 12.17+0.04+0.29% |
종목명 | 가격 |
---|---|
SXL Southern Cross | 0.95-0.020-2.06% |
DHG Domain Australia | 3.21-0.06-1.83% |
SPK Spark New Zealand | 3.98-0.04-1.00% |
SEK Seek | 23.94-0.25-1.03% |
CNU Chorus | 6.58-0.01-0.15% |