종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 2.08 | 2.15 | 2.13 | 2.08 | -3.26% | 9.47M | 2.08-3.26% | 17/05 | |
SCG Scentre Group Ltd | 3.20 | 3.26 | 3.24 | 3.19 | -1.84% | 6.29M | 3.20-1.84% | 17/05 | |
VCX Vicinity Centres Re Ltd | 1.935 | 1.975 | 1.975 | 1.935 | -2.03% | 5.53M | 1.935-2.03% | 17/05 | |
GPT GPT Group | 4.32 | 4.45 | 4.42 | 4.32 | -2.92% | 4.54M | 4.32-2.92% | 17/05 | |
SGP Stockland Corporation Ltd | 4.65 | 4.73 | 4.695 | 4.64 | -1.69% | 4.26M | 4.65-1.69% | 17/05 |
종목명 | 가격 |
---|---|
CMW Cromwell Corp | 0.42+0.015+3.70% |
GDI GDI Property Group | 0.620.000.00% |
WPR Waypoint REIT | 2.440.000.00% |
HPI Hotel Property | 3.31-0.01-0.30% |
CWP Cedar Woods Prop | 4.64-0.03-0.64% |
종목명 | 가격 |
---|---|
CNI Centuria Capital Ltd | 1.685-0.060-3.44% |
MGR Mirvac | 2.08-0.07-3.26% |
GPT GPT Group | 4.32-0.130-2.92% |
CHC Charter Hall | 12.60-0.37-2.85% |
HMC HMC Capital | 6.99-0.20-2.78% |