종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 2.05 | 2.05 | 2.08 | 2.04 | -0.49% | 15.5M | 2.05-0.49% | 02/05 | |
SCG Scentre Group Ltd | 3.12 | 3.12 | 3.14 | 3.11 | +0.16% | 13.02M | 3.12+0.16% | 02/05 | |
VCX Vicinity Centres Re Ltd | 1.87 | 1.87 | 1.90 | 1.87 | -0.53% | 9.89M | 1.87-0.53% | 02/05 | |
SGP Stockland Corporation Ltd | 4.41 | 4.41 | 4.41 | 4.345 | +0.68% | 9.4M | 4.41+0.68% | 02/05 | |
GPT GPT Group | 4.10 | 4.10 | 4.17 | 4.10 | -0.73% | 4.73M | 4.10-0.73% | 02/05 |
종목명 | 가격 |
---|---|
HMC HMC Capital | 6.41+0.15+2.40% |
URW Unibail Rodamco Westfield | 6.35+0.10+1.60% |
RFF Rural Funds Group | 2.04+0.030+1.49% |
LIC Lifestyle Comnts | 12.17+0.15+1.25% |
GMG Goodman Group | 31.77+0.260+0.83% |
종목명 | 가격 |
---|---|
GOZ Growthpoint Properties Aus | 2.29-0.03-1.29% |
CMW Cromwell Corp | 0.39-0.005-1.27% |
CNI Centuria Capital Ltd | 1.69-0.020-1.17% |
COF Centuria Metropolitan | 1.16-0.010-0.85% |
LLC Lend Lease | 6.24-0.050-0.79% |