종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 2.08 | 2.10 | 2.10 | 2.05 | -0.95% | 26.19M | 2.08-0.95% | 11/03 | |
SCG Scentre Group Ltd | 3.32 | 3.35 | 3.34 | 3.29 | -0.90% | 14.78M | 3.32-0.90% | 11/03 | |
VCX Vicinity Centres Re Ltd | 2.12 | 2.13 | 2.13 | 2.085 | -0.47% | 12.21M | 2.12-0.47% | 11/03 | |
GPT GPT Group | 4.46 | 4.49 | 4.495 | 4.42 | -0.67% | 7.36M | 4.46-0.67% | 11/03 | |
NSR National Storage REIT | 2.10 | 2.11 | 2.115 | 2.06 | -0.47% | 7.22M | 2.10-0.47% | 11/03 |
종목명 | 가격 |
---|---|
DXS Dexus | 7.52+0.030+0.40% |
CIP Centuria Industrial Reit Unt | 2.93+0.01+0.34% |
RGN Region Re Unt | 2.060.000.00% |
CQR Charter Hall | 3.340.000.00% |
BWP BWP | 3.380.000.00% |
종목명 | 가격 |
---|---|
HMC HMC Capital | 7.34-0.79-9.72% |
CMW Cromwell Corp | 0.385-0.005-2.56% |
LIC Lifestyle Comnts | 7.53-0.12-1.57% |
URW Unibail Rodamco Westfield | 6.36-0.10-1.55% |
CNI Centuria Capital Ltd | 1.58-0.015-1.25% |