종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KAR Karoon Gas Australia Ltd | 1.41 | 1.44 | 1.43 | 1.40 | -2.08% | 10.64M | 1.41-2.08% | 15/01 | |
STO Santos Ltd | 7.14 | 7.14 | 7.19 | 7.105 | 0.00% | 6.03M | 7.140.00% | 15/01 | |
BPT Beach Energy Ltd | 1.485 | 1.49 | 1.50 | 1.465 | -0.67% | 5.76M | 1.485-0.67% | 15/01 | |
WHC Whitehaven Coal Ltd | 6.27 | 6.45 | 6.43 | 6.225 | -2.79% | 5.23M | 6.27-2.79% | 15/01 | |
VEA Viva Energy Group Ltd | 2.74 | 2.73 | 2.79 | 2.73 | +0.37% | 3.96M | 2.74+0.37% | 15/01 |
종목명 | 가격 |
---|---|
AEL Amplitude Energy | 0.20+0.005+5.13% |
ALD Ampol | 29.84+0.24+0.81% |
VEA Viva Energy | 2.74+0.010+0.37% |
CVN Carnarvon Petroleum Ltd | 0.1550.000.00% |
STO Santos | 7.140.000.00% |
종목명 | 가격 |
---|---|
WHC Whitehaven | 6.27-0.180-2.79% |
KAR Karoon Gas | 1.41-0.030-2.08% |
WOR Worley Ltd | 14.05-0.10-0.71% |
BPT Beach Energy | 1.485-0.005-0.67% |
WDS Woodside Energy | 25.78-0.130-0.50% |