종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SIG Sigma Pharmaceuticals Ltd | 1.285 | 1.285 | 1.32 | 1.27 | -0.77% | 60.52M | 1.285-0.77% | 09/05 | |
MSB Mesoblast | 1.09 | 1.09 | 1.135 | 1.085 | -3.54% | 8.51M | 1.09-3.54% | 09/05 | |
RMD Resmed Inc DRC | 32.20 | 32.20 | 32.30 | 31.88 | -2.34% | 1.58M | 32.20-2.34% | 09/05 | |
PNV Polynovo Ltd | 2.26 | 2.26 | 2.30 | 2.23 | -1.31% | 1.47M | 2.26-1.31% | 09/05 | |
HLS Healius Ltd | 1.23 | 1.23 | 1.28 | 1.22 | -3.91% | 1.41M | 1.23-3.91% | 09/05 |
종목명 | 가격 |
---|---|
PAR Paradigm Biopharmaceuticals Ltd | 0.27+0.02+8.00% |
OPT Opthea | 0.64+0.01+1.59% |
ANN Ansell | 25.12+0.21+0.84% |
PME Pro Medicus Ltd | 117.18+0.89+0.77% |
TLX Telix Pharma | 15.35+0.070+0.46% |
종목명 | 가격 |
---|---|
AVH Avita Therapeutics | 2.71-0.250-8.45% |
HLS Primary Health | 1.23-0.050-3.91% |
CUV Clinuvel Pharmaceuticals Ltd | 14.91-0.56-3.62% |
MSB Mesoblast | 1.09-0.040-3.54% |
IDX Integral Diagnostics Ltd | 2.44-0.06-2.40% |