종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OPT Opthea Ltd | 0.60 | 0.65 | 0.64 | 0.59 | -7.31% | 7.76M | 0.60-7.31% | 10:24:50 | |
SIG Sigma Pharmaceuticals Ltd | 2.73 | 2.80 | 2.77 | 2.72 | -2.50% | 3.91M | 2.73-2.50% | 09:54:24 | |
MSB Mesoblast | 2.04 | 2.00 | 2.06 | 1.925 | +2.00% | 3.9M | 2.04+2.00% | 10:26:53 | |
PNV Polynovo Ltd | 1.14 | 1.155 | 1.175 | 1.133 | -1.30% | 1.8M | 1.14-1.30% | 09:54:32 | |
RMD Resmed Inc DRC | 35.285 | 37.52 | 35.83 | 34.65 | -5.96% | 837.21K | 35.285-5.96% | 10:27:49 |
종목명 | 가격 |
---|---|
MVP Medical Developments Int. Ltd | 0.635+0.045+7.63% |
CUV Clinuvel Pharmaceuticals Ltd | 11.62+0.35+3.11% |
MSB Mesoblast | 2.04+0.040+2.00% |
TLX Telix Pharma | 26.79+0.180+0.68% |
AVH Avita Therapeutics | 2.70+0.010+0.37% |
종목명 | 가격 |
---|---|
OPT Opthea | 0.60-0.05-7.31% |
RMD Resmed DRC | 35.285-2.235-5.96% |
PAR Paradigm Biopharmaceuticals Ltd | 0.43-0.03-5.56% |
FPH Fisher & Paykel Healthcare Corp | 30.39-0.93-2.97% |
COH Cochlear | 260.23-5.53-2.08% |