종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 1.87 | 1.88 | 1.88 | 1.85 | -0.53% | 10.29M | 1.87-0.53% | 10/01 | |
SCG Scentre Group Ltd | 3.52 | 3.56 | 3.61 | 3.52 | -1.12% | 8.03M | 3.52-1.12% | 13/01 | |
VCX Vicinity Centres Re Ltd | 2.10 | 2.13 | 2.125 | 2.10 | -1.41% | 7.74M | 2.10-1.41% | 13/01 | |
GPT GPT Group | 4.37 | 4.41 | 4.43 | 4.355 | -0.91% | 5.1M | 4.37-0.91% | 13/01 | |
SGP Stockland Corporation Ltd | 4.74 | 4.85 | 4.84 | 4.72 | -2.27% | 4.08M | 4.74-2.27% | 13/01 |
종목명 | 가격 |
---|---|
HPI Hotel Property | 3.760.000.00% |
GDI GDI Property Group | 0.5650.000.00% |
CNI Centuria Capital Ltd | 1.770.000.00% |
DXI Dexus Industria REIT Unt | 2.660.000.00% |
RGN Region Re Unt | 2.08-0.010-0.48% |
종목명 | 가격 |
---|---|
ABG Abacus | 1.09-0.04-3.54% |
HMC HMC Capital | 9.70-0.11-1.12% |
NSR National Storage | 2.31-0.060-2.53% |
CIP Centuria Industrial Reit Unt | 2.78-0.07-2.46% |
CMW Cromwell Corp | 0.40-0.010-2.44% |