종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 2.31 | 2.21 | 2.35 | 2.27 | +4.52% | 2.41M | 2.31+4.52% | 08:13:33 | |
AMP AMP Ltd | 1.73 | 1.73 | 1.745 | 1.705 | +0.58% | 5.74M | 1.73+0.58% | 10/02 | |
PTM Platinum Asset Management Ltd | 0.68 | 0.69 | 0.69 | 0.68 | -1.45% | 162.81K | 0.68-1.45% | 08:12:54 | |
MQG Macquarie Group Ltd | 228.45 | 227.89 | 229.90 | 228.00 | +0.25% | 41.21K | 228.45+0.25% | 08:13:39 | |
MFG Magellan Financial GR | 9.99 | 10.07 | 10.08 | 9.98 | -0.74% | 33.39K | 9.99-0.74% | 08:14:56 |
종목명 | 가격 |
---|---|
ZIP Zip | 2.30+0.09+4.07% |
AEF Australian Ethical Invest | 5.05+0.07+1.41% |
FPR Fleetpartners | 2.830.000.00% |
IFL Insignia Financial | 4.62+0.02+0.43% |
ASX ASX | 62.60+0.26+0.42% |
종목명 | 가격 |
---|---|
PTM Platinum AM | 0.68-0.01-1.45% |
PNI Pinnacle Investment | 24.43-0.19-0.77% |
MFG Magellan Financial GR | 9.99-0.08-0.74% |
HUB Hub24 Ltd | 79.84-0.58-0.72% |
CGF Challenger | 6.13+0.010+0.16% |