종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.34 | 1.34 | 1.40 | 1.34 | +0.37% | 9.95M | 1.34+0.37% | 10/05 | |
AMP AMP Ltd | 1.11 | 1.095 | 1.113 | 1.09 | +1.37% | 3.05M | 1.11+1.37% | 10/05 | |
CGF Challenger Ltd | 6.39 | 6.28 | 6.41 | 6.32 | +1.75% | 786.66K | 6.39+1.75% | 10/05 | |
PPT Perpetual Ltd | 22.15 | 21.99 | 22.60 | 22.04 | +0.73% | 689.73K | 22.15+0.73% | 10/05 | |
PNI Pinnacle Investment Management Group Ltd | 12.43 | 12.50 | 12.60 | 12.42 | -0.56% | 658.3K | 12.43-0.56% | 10/05 |
종목명 | 가격 |
---|---|
AEF Australian Ethical Invest | 4.68+0.19+4.23% |
MFG Magellan Financial GR | 8.71+0.16+1.87% |
CGF Challenger | 6.39+0.110+1.75% |
AMP AMP | 1.11+0.015+1.37% |
MQG Macquarie | 193.27+2.260+1.18% |
종목명 | 가격 |
---|---|
CCP Credit Corp | 14.98-0.76-4.83% |
HUM Humm Group Ltd | 0.435-0.005-1.14% |
PNI Pinnacle Investment | 12.43-0.07-0.56% |
ASX ASX | 64.20-0.19-0.30% |
PTM Platinum AM | 1.050.000.00% |