종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.16 | 1.15 | 1.19 | 1.13 | +0.87% | 10.96M | 1.16+0.87% | 26/04 | |
AMP AMP Ltd | 1.09 | 1.115 | 1.108 | 1.09 | -2.24% | 5.05M | 1.09-2.24% | 26/04 | |
IFL Insignia Financial Ltd | 2.34 | 2.46 | 2.37 | 2.31 | -4.88% | 1.71M | 2.34-4.88% | 26/04 | |
PTM Platinum Asset Management Ltd | 1.07 | 1.13 | 1.13 | 1.07 | -5.75% | 1.32M | 1.07-5.75% | 26/04 | |
MFG Magellan Financial GR | 8.69 | 9.16 | 8.89 | 8.38 | -5.13% | 1.23M | 8.69-5.13% | 26/04 |
종목명 | 가격 | |
---|---|---|
HUM Humm Group Ltd | 0.455 | +0.005 | +1.11%
ZIP Zip | 1.16 | +0.01 | +0.87%
CCP Credit Corp | 16.64 | +0.09 | +0.54%
AEF Australian Ethical Invest | 4.89 | 0.00 | 0.00%
MQG Macquarie | 186.41 | -1.150 | -0.61%
종목명 | 가격 | |
---|---|---|
PTM Platinum AM | 1.07 | -0.07 | -5.75%
FPR Fleetpartners | 3.49 | -0.210 | -5.68%
MFG Magellan Financial GR | 8.69 | -0.47 | -5.13%
IFL Insignia Financial | 2.34 | -0.12 | -4.88%
NWL Netwealth Group | 19.39 | -0.55 | -2.76%