종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.94 | 1.93 | 1.96 | 1.91 | +0.52% | 22.72M | 1.94+0.52% | 14:04:59 | |
AMP AMP Ltd | 1.245 | 1.255 | 1.26 | 1.225 | -0.80% | 7.63M | 1.245-0.80% | 14:04:59 | |
IFL Insignia Financial Ltd | 4.42 | 4.44 | 4.50 | 4.39 | -0.45% | 2.92M | 4.42-0.45% | 14:04:59 | |
CGF Challenger Ltd | 5.25 | 5.30 | 5.35 | 5.22 | -0.94% | 2.21M | 5.25-0.94% | 14:04:59 | |
PTM Platinum Asset Management Ltd | 0.56 | 0.56 | 0.57 | 0.55 | -1.77% | 1.71M | 0.56-1.77% | 14:04:59 |
종목명 | 가격 |
---|---|
AEF Australian Ethical Invest | 5.60+0.17+3.13% |
HUM Humm Group Ltd | 0.52+0.010+1.96% |
ASX ASX | 63.98+1.01+1.60% |
PNI Pinnacle Investment | 17.94+0.15+0.84% |
OBL Omni Bridgeway Ltd | 1.34+0.01+0.75% |
종목명 | 가격 |
---|---|
PPT Perpetual | 18.06-0.82-4.34% |
PTM Platinum AM | 0.56-0.01-1.77% |
MFG Magellan Financial GR | 7.61-0.13-1.68% |
MQG Macquarie | 196.72-2.370-1.19% |
NWL Netwealth Group | 26.75-0.28-1.04% |