종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TWE Treasury Wine Estates Ltd | 11.51 | 11.76 | 11.71 | 11.44 | -2.13% | 4.32M | 11.51-2.13% | 14/05 | |
MTS Metcash Ltd | 3.82 | 3.85 | 3.855 | 3.805 | -0.78% | 2.89M | 3.82-0.78% | 14/05 | |
COL Coles Group Ltd | 16.07 | 16.27 | 16.23 | 16.07 | -1.23% | 2.48M | 16.07-1.23% | 14/05 | |
WOW Woolworths Ltd | 31.13 | 31.02 | 31.13 | 30.795 | +0.35% | 2.3M | 31.13+0.35% | 14/05 | |
A2M A2 Milk Company Ltd | 6.17 | 6.23 | 6.24 | 6.17 | -0.96% | 973.62K | 6.17-0.96% | 14/05 |
종목명 | 가격 |
---|---|
BUB Bubs Australia | 0.15+0.005+3.45% |
SM1 Synlait Milk | 0.44+0.01+2.33% |
GNC Graincorp | 8.05+0.10+1.26% |
AAC Australian Agricultural Co | 1.41+0.005+0.36% |
WOW Woolworths | 31.13+0.110+0.35% |
종목명 | 가격 |
---|---|
TWE Treasury Wine Estates Ltd | 11.51-0.250-2.13% |
COL Coles Group | 16.07-0.20-1.23% |
ELD Elders | 8.28-0.09-1.08% |
A2M A2 Milk | 6.17-0.06-0.96% |
MTS Metcash | 3.82-0.030-0.78% |