종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BEN Bendigo and Adelaide Bank Ltd | 11.13 | 13.42 | 11.95 | 10.87 | -17.06% | 4.35M | 11.13-17.06% | 10:44:58 | |
WBC Westpac Banking Corp | 32.64 | 34.71 | 33.76 | 32.63 | -5.96% | 3.92M | 32.64-5.96% | 10:24:53 | |
ANZ ANZ Group Holdings Ltd | 30.755 | 31.29 | 31.39 | 30.38 | -1.71% | 2.18M | 30.755-1.71% | 10:24:50 | |
BOQ Bank of Queensland Ltd | 6.87 | 7.05 | 6.92 | 6.73 | -2.55% | 1.48M | 6.87-2.55% | 10:04:42 | |
NAB National Australia Bank Ltd | 40.26 | 40.99 | 40.69 | 39.96 | -1.78% | 1.23M | 40.26-1.78% | 10:25:00 |
종목명 | 가격 |
---|---|
AFG Australian Finance Group Ltd | 1.78-0.010-0.56% |
MYS Mystate | 4.59-0.02-0.43% |
HLI Helia | 4.93-0.05-0.90% |
ANZ ANZ Holdings | 30.81-0.480-1.53% |
CBA Commonwealth | 163.06-2.380-1.44% |
종목명 | 가격 |
---|---|
BEN Ben. & Adelaide | 11.12-2.30-17.14% |
WBC Westpac Banking | 32.73-1.980-5.70% |
BOQ BOQ | 6.90-0.15-2.13% |
NAB Nat. Aus. Bank | 40.18-0.810-1.98% |
CBA Commonwealth | 162.36-3.080-1.86% |