종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ANZ ANZ Group Holdings Ltd | 30.17 | 30.17 | 30.35 | 30.04 | +0.13% | 3.59M | 30.17+0.13% | 05/02 | |
WBC Westpac Banking Corp | 33.28 | 33.28 | 33.46 | 33.07 | +0.51% | 3.4M | 33.28+0.51% | 05/02 | |
NAB National Australia Bank Ltd | 39.39 | 39.39 | 39.44 | 39.18 | +0.69% | 3.23M | 39.39+0.69% | 05/02 | |
BEN Bendigo and Adelaide Bank Ltd | 13.30 | 13.30 | 13.39 | 13.22 | +0.15% | 1.64M | 13.30+0.15% | 05/02 | |
CBA Commonwealth Bank Of Australia | 158.57 | 158.57 | 159.07 | 157.65 | +0.55% | 1.59M | 158.57+0.55% | 05/02 |
종목명 | 가격 |
---|---|
AFG Australian Finance Group Ltd | 1.705+0.050+3.02% |
HLI Helia | 4.84+0.08+1.68% |
MYS Mystate | 4.52+0.07+1.57% |
NAB Nat. Aus. Bank | 39.39+0.270+0.69% |
CBA Commonwealth | 158.57+0.870+0.55% |
종목명 | 가격 |
---|---|
BOQ BOQ | 6.85-0.04-0.58% |
ANZ ANZ Holdings | 30.17+0.040+0.13% |
BEN Ben. & Adelaide | 13.30+0.02+0.15% |
WBC Westpac Banking | 33.28+0.170+0.51% |
CBA Commonwealth | 158.57+0.870+0.55% |