종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WBC Westpac Banking Corp | 34.71 | 34.71 | 35.08 | 34.39 | +0.17% | 4.26M | 34.71+0.17% | 14/02 | |
NAB National Australia Bank Ltd | 40.99 | 40.99 | 41.60 | 40.84 | -0.61% | 3.42M | 40.99-0.61% | 14/02 | |
ANZ ANZ Group Holdings Ltd | 31.29 | 31.29 | 31.60 | 31.22 | +0.16% | 2.95M | 31.29+0.16% | 14/02 | |
CBA Commonwealth Bank Of Australia | 165.44 | 165.44 | 167.92 | 165.00 | -0.77% | 2.39M | 165.44-0.77% | 14/02 | |
BOQ Bank of Queensland Ltd | 7.05 | 7.05 | 7.12 | 7.00 | +0.86% | 1.65M | 7.05+0.86% | 14/02 |
종목명 | 가격 |
---|---|
BEN Ben. & Adelaide | 13.42+0.14+1.05% |
BOQ BOQ | 7.05+0.06+0.86% |
HLI Helia | 4.98+0.04+0.81% |
MYS Mystate | 4.61+0.02+0.44% |
WBC Westpac Banking | 34.71+0.060+0.17% |
종목명 | 가격 |
---|---|
CBA Commonwealth | 165.44-1.280-0.77% |
NAB Nat. Aus. Bank | 40.99-0.250-0.61% |
AFG Australian Finance Group Ltd | 1.79-0.010-0.56% |
ANZ ANZ Holdings | 31.29+0.050+0.16% |
WBC Westpac Banking | 34.71+0.060+0.17% |