종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 0.61 | 0.62 | 0.64 | 0.61 | -1.61% | 2.29M | 0.61-1.61% | 02/05 | |
EML EML Payments Ltd | 0.99 | 0.98 | 1.00 | 0.97 | +1.02% | 2.08M | 0.99+1.02% | 02/05 | |
NXT NEXTDC Ltd | 16.23 | 16.20 | 16.48 | 16.23 | +0.19% | 1.85M | 16.23+0.19% | 02/05 | |
IRE Iress Market Technology Ltd | 8.54 | 8.46 | 8.80 | 8.44 | +0.95% | 1.69M | 8.54+0.95% | 02/05 | |
CPU Computershare Ltd | 26.64 | 26.74 | 26.90 | 26.58 | -0.37% | 1.24M | 26.64-0.37% | 02/05 |
종목명 | 가격 |
---|---|
WTC Wisetech Global | 91.21+2.40+2.70% |
EML EML Payments | 0.99+0.01+1.02% |
IRE Iress Market | 8.54+0.08+0.95% |
MP1 Megaport Ltd | 13.31+0.08+0.60% |
NXL Nuix | 2.04+0.010+0.49% |
종목명 | 가격 |
---|---|
APX Appen Ltd | 0.61-0.01-1.61% |
CPU Computershare | 26.64-0.10-0.37% |
LNK Link Administration Holdings Ltd | 2.250.000.00% |
ALU Altium | 65.90+0.08+0.12% |
NXT Nextdc | 16.23+0.03+0.19% |