종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3.12 | 3.17 | 3.15 | 3.10 | -1.42% | 5.91M | 3.12-1.42% | 14:57:31 | |
VCX Vicinity Centres Re Ltd | 1.91 | 1.92 | 1.915 | 1.90 | -0.52% | 3.46M | 1.91-0.52% | 13:59:32 | |
MGR Mirvac Group | 2.09 | 2.09 | 2.10 | 2.07 | 0.00% | 3.57M | 2.090.00% | 14:57:32 | |
GPT GPT Group | 4.255 | 4.28 | 4.27 | 4.24 | -0.58% | 1.95M | 4.255-0.58% | 14:57:31 | |
SGP Stockland Corporation Ltd | 4.56 | 4.57 | 4.575 | 4.53 | -0.22% | 1.77M | 4.56-0.22% | 14:57:30 |
종목명 | 가격 |
---|---|
CIP Centuria Industrial Reit Unt | 3.25+0.03+0.93% |
CMW Cromwell Corp | 0.39-0.005-1.27% |
WPR Waypoint REIT | 2.43+0.020+0.83% |
BWP BWP | 3.63+0.01+0.28% |
CLW Charter Hall Long | 3.52-0.01-0.14% |
종목명 | 가격 |
---|---|
LLC Lend Lease | 6.065-0.215-3.42% |
SCG Scentre | 3.12-0.05-1.42% |
RGN Region Re Unt | 2.17-0.020-0.91% |
CHC Charter Hall | 12.07-0.11-0.86% |
GPT GPT Group | 4.255-0.025-0.58% |