종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PNV Polynovo Ltd | 1.85 | 1.88 | 1.895 | 1.845 | -1.60% | 268.99K | 1.85-1.60% | 08:47:58 | |
ANN Ansell Ltd | 36.86 | 37.77 | 37.47 | 36.42 | -2.41% | 235.12K | 36.86-2.41% | 08:54:17 | |
RHC Ramsay Health Care Ltd | 35.09 | 34.24 | 36.00 | 34.25 | +2.48% | 122.89K | 35.09+2.48% | 08:54:02 | |
HLS Healius Ltd | 1.363 | 1.375 | 1.38 | 1.363 | -0.91% | 62.38K | 1.363-0.91% | 08:45:38 | |
SHL Sonic Healthcare Ltd | 28.42 | 28.42 | 28.49 | 28.33 | 0.00% | 65.9K | 28.420.00% | 08:51:33 |
종목명 | 가격 |
---|---|
RHC Ramsay Health | 35.09+0.85+2.48% |
PME Pro Medicus Ltd | 287.06+1.85+0.65% |
COH Cochlear | 309.29+0.79+0.26% |
FPH Fisher & Paykel Healthcare Corp | 31.64+0.05+0.16% |
SHL Sonic Health | 28.420.000.00% |
종목명 | 가격 |
---|---|
ANN Ansell | 36.86-0.91-2.41% |
NAN Nanosonics | 3.31-0.06-1.78% |
PNV Polynovo | 1.85-0.030-1.60% |
HLS Primary Health | 1.363-0.013-0.91% |
RMD Resmed DRC | 37.925+0.015+0.04% |