종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PNV Polynovo Ltd | 1.88 | 1.895 | 1.905 | 1.84 | -1.06% | 2.43M | 1.88-1.06% | 14:04:59 | |
RMD Resmed Inc DRC | 37.91 | 37.69 | 38.17 | 37.61 | +0.58% | 1.73M | 37.91+0.58% | 14:04:59 | |
HLS Healius Ltd | 1.375 | 1.355 | 1.383 | 1.34 | +1.48% | 1.06M | 1.375+1.48% | 14:04:59 | |
ANN Ansell Ltd | 37.77 | 34.93 | 37.85 | 36.76 | +8.13% | 949.24K | 37.77+8.13% | 14:04:59 | |
RHC Ramsay Health Care Ltd | 34.24 | 33.49 | 34.44 | 33.11 | +2.24% | 749.88K | 34.24+2.24% | 14:04:59 |
종목명 | 가격 |
---|---|
ANN Ansell | 37.77+2.84+8.13% |
RHC Ramsay Health | 34.24+0.75+2.24% |
HLS Primary Health | 1.375+0.020+1.48% |
NAN Nanosonics | 3.37+0.04+1.20% |
FPH Fisher & Paykel Healthcare Corp | 31.59+0.23+0.73% |
종목명 | 가격 |
---|---|
PNV Polynovo | 1.88-0.015-1.06% |
COH Cochlear | 308.50-1.31-0.42% |
PME Pro Medicus Ltd | 285.21+1.44+0.51% |
RMD Resmed DRC | 37.91+0.220+0.58% |
SHL Sonic Health | 28.42+0.19+0.67% |