종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RMD Resmed Inc DRC | 32.94 | 32.85 | 33.00 | 32.75 | +0.27% | 886.49K | 32.94+0.27% | 09:52:16 | |
FPH Fisher & Paykel Healthcare Corp | 25.40 | 25.82 | 25.58 | 25.30 | -1.63% | 689.47K | 25.40-1.63% | 09:51:06 | |
HLS Healius Ltd | 1.175 | 1.205 | 1.185 | 1.17 | -2.49% | 452.99K | 1.175-2.49% | 09:52:02 | |
PNV Polynovo Ltd | 2.02 | 2.05 | 2.02 | 1.975 | -1.46% | 391.05K | 2.02-1.46% | 09:48:28 | |
SHL Sonic Healthcare Ltd | 26.45 | 26.77 | 26.50 | 26.38 | -1.20% | 123.86K | 26.45-1.20% | 09:52:08 |
종목명 | 가격 |
---|---|
RMD Resmed DRC | 32.94+0.090+0.27% |
PME Pro Medicus Ltd | 110.88-0.53-0.48% |
SHL Sonic Health | 26.48-0.29-1.08% |
NAN Nanosonics | 2.89-0.03-1.03% |
ANN Ansell | 25.28-0.31-1.21% |
종목명 | 가격 |
---|---|
HLS Primary Health | 1.175-0.030-2.49% |
COH Cochlear | 317.70-7.40-2.28% |
FPH Fisher & Paykel Healthcare Corp | 25.40-0.42-1.63% |
PNV Polynovo | 2.02-0.030-1.46% |
RHC Ramsay Health | 51.50-0.75-1.44% |