종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WHC Whitehaven Coal Ltd | 5.65 | 5.65 | 5.90 | 5.48 | 0.00% | 14.57M | 5.650.00% | 21/02 | |
STO Santos Ltd | 6.68 | 6.72 | 6.84 | 6.68 | -0.60% | 8.29M | 6.68-0.60% | 21/02 | |
WDS Woodside Energy Ltd | 23.21 | 23.26 | 23.53 | 23.18 | -0.21% | 6.81M | 23.21-0.21% | 21/02 | |
ORG Origin Energy Ltd | 10.65 | 10.55 | 10.90 | 10.62 | +0.95% | 5.53M | 10.65+0.95% | 21/02 | |
BPT Beach Energy Ltd | 1.42 | 1.415 | 1.435 | 1.405 | +0.71% | 3.73M | 1.42+0.71% | 21/02 |
종목명 | 가격 |
---|---|
ORG Origin Energy | 10.65+0.100+0.95% |
BPT Beach Energy | 1.42+0.005+0.71% |
ALD Ampol | 28.03+0.12+0.43% |
VEA Viva Energy | 2.44+0.010+0.41% |
SOL Washington H Soul Pattinson & Co | 34.88+0.12+0.35% |
종목명 | 가격 |
---|---|
WOR Worley Ltd | 14.25-0.18-1.25% |
STO Santos | 6.68-0.040-0.60% |
WDS Woodside Energy | 23.21-0.050-0.21% |
WHC Whitehaven | 5.650.000.00% |
SOL Washington H Soul Pattinson & Co | 34.88+0.12+0.35% |