종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STO Santos Ltd | 6.61 | 6.59 | 6.61 | 6.56 | +0.30% | 6.37M | 6.61+0.30% | 14:04:59 | |
VEA Viva Energy Group Ltd | 2.61 | 2.65 | 2.655 | 2.60 | -1.51% | 3.81M | 2.61-1.51% | 14:04:59 | |
ORG Origin Energy Ltd | 10.87 | 10.90 | 10.95 | 10.79 | -0.28% | 3.75M | 10.87-0.28% | 14:04:59 | |
WHC Whitehaven Coal Ltd | 6.58 | 6.57 | 6.63 | 6.49 | +0.15% | 3.65M | 6.58+0.15% | 14:04:59 | |
BPT Beach Energy Ltd | 1.23 | 1.235 | 1.245 | 1.22 | -0.81% | 3.53M | 1.23-0.81% | 14:04:59 |
종목명 | 가격 |
---|---|
WOR Worley Ltd | 13.87+0.12+0.87% |
WDS Woodside Energy | 24.51+0.120+0.49% |
STO Santos | 6.61+0.020+0.30% |
WHC Whitehaven | 6.58+0.010+0.15% |
ORG Origin Energy | 10.87-0.030-0.28% |
종목명 | 가격 |
---|---|
ALD Ampol | 29.09-0.45-1.52% |
VEA Viva Energy | 2.61-0.040-1.51% |
BPT Beach Energy | 1.23-0.005-0.81% |
SOL Washington H Soul Pattinson & Co | 34.80-0.18-0.51% |
ORG Origin Energy | 10.87-0.030-0.28% |