종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WHC Whitehaven Coal Ltd | 6.84 | 6.93 | 7.02 | 6.81 | -1.30% | 3.25M | 6.84-1.30% | 12:56:40 | |
STO Santos Ltd | 6.77 | 6.80 | 6.84 | 6.75 | -0.44% | 3.06M | 6.77-0.44% | 12:58:06 | |
WDS Woodside Energy Ltd | 24.125 | 24.25 | 24.29 | 24.08 | -0.52% | 2.6M | 24.125-0.52% | 12:57:49 | |
BPT Beach Energy Ltd | 1.283 | 1.285 | 1.29 | 1.27 | -0.19% | 1.42M | 1.283-0.19% | 12:07:01 | |
VEA Viva Energy Group Ltd | 2.625 | 2.64 | 2.67 | 2.62 | -0.57% | 1.16M | 2.625-0.57% | 12:58:17 |
종목명 | 가격 |
---|---|
ORG Origin Energy | 9.975+0.105+1.06% |
SOL Washington H Soul Pattinson & Co | 33.70+0.32+0.96% |
ALD Ampol | 28.29+0.01+0.02% |
BPT Beach Energy | 1.283-0.003-0.19% |
STO Santos | 6.800.000.00% |
종목명 | 가격 |
---|---|
WOR Worley Ltd | 14.69-0.49-3.23% |
WHC Whitehaven | 6.845-0.085-1.23% |
VEA Viva Energy | 2.635-0.005-0.19% |
WDS Woodside Energy | 24.145-0.105-0.43% |
STO Santos | 6.800.000.00% |