종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.30 | 1.31 | 1.32 | 1.28 | -0.76% | 2.65M | 1.30-0.76% | 13:48:30 | |
AMP AMP Ltd | 1.098 | 1.105 | 1.105 | 1.095 | -0.68% | 2.57M | 1.098-0.68% | 13:48:32 | |
MQG Macquarie Group Ltd | 190.69 | 193.34 | 191.60 | 190.11 | -1.37% | 474.06K | 190.69-1.37% | 12:51:00 | |
OBL Omni Bridgeway Ltd | 0.76 | 0.74 | 0.77 | 0.73 | +3.04% | 554.97K | 0.76+3.04% | 13:48:30 | |
PTM Platinum Asset Management Ltd | 1.05 | 1.06 | 1.06 | 1.05 | -0.24% | 537.54K | 1.05-0.24% | 13:34:28 |
종목명 | 가격 |
---|---|
OBL Omni Bridgeway Ltd | 0.76+0.02+3.04% |
PTM Platinum AM | 1.06-0.01-0.94% |
CGF Challenger | 6.45-0.040-0.62% |
IFL Insignia Financial | 2.34-0.02-0.64% |
AMP AMP | 1.098-0.008-0.68% |
종목명 | 가격 |
---|---|
CCP Credit Corp | 14.93-0.35-2.29% |
NWL Netwealth Group | 20.41-0.36-1.73% |
MQG Macquarie | 190.425-2.915-1.51% |
ZIP Zip | 1.30-0.01-0.76% |
MFG Magellan Financial GR | 8.55-0.07-0.81% |