종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 2.20 | 2.17 | 2.22 | 2.15 | +1.38% | 14.37M | 2.20+1.38% | 07/02 | |
AMP AMP Ltd | 1.725 | 1.76 | 1.745 | 1.715 | -2.27% | 7.58M | 1.725-2.27% | 07/02 | |
IFL Insignia Financial Ltd | 4.63 | 4.60 | 4.65 | 4.60 | +0.65% | 2.14M | 4.63+0.65% | 07/02 | |
PTM Platinum Asset Management Ltd | 0.69 | 0.69 | 0.69 | 0.67 | 0.00% | 2.08M | 0.690.00% | 07/02 | |
MFG Magellan Financial GR | 10.05 | 10.12 | 10.17 | 9.95 | -0.69% | 937.29K | 10.05-0.69% | 07/02 |
종목명 | 가격 |
---|---|
OBL Omni Bridgeway Ltd | 1.43+0.02+1.42% |
ZIP Zip | 2.20+0.03+1.38% |
IFL Insignia Financial | 4.63+0.03+0.65% |
ASX ASX | 62.48+0.22+0.35% |
PPT Perpetual | 22.07+0.06+0.27% |
종목명 | 가격 |
---|---|
AMP AMP | 1.725-0.035-2.27% |
CCP Credit Corp | 15.90-0.14-0.87% |
MFG Magellan Financial GR | 10.05-0.07-0.69% |
MQG Macquarie | 229.97-1.530-0.66% |
CGF Challenger | 6.11-0.040-0.65% |