종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.24 | 1.26 | 1.28 | 1.21 | -1.79% | 9.37M | 1.24-1.79% | 15:04:59 | |
AMP AMP Ltd | 1.075 | 1.065 | 1.085 | 1.065 | +0.94% | 7.32M | 1.075+0.94% | 15:04:59 | |
CGF Challenger Ltd | 6.38 | 6.49 | 6.52 | 6.37 | -1.69% | 2.13M | 6.38-1.69% | 15:04:59 | |
IFL Insignia Financial Ltd | 2.42 | 2.42 | 2.47 | 2.38 | 0.00% | 1.67M | 2.420.00% | 15:04:59 | |
OBL Omni Bridgeway Ltd | 1.08 | 1.15 | 1.15 | 1.05 | -6.09% | 1.4M | 1.08-6.09% | 15:04:59 |
종목명 | 가격 |
---|---|
NWL Netwealth Group | 19.66+0.39+2.02% |
MQG Macquarie | 188.00+2.150+1.16% |
AMP AMP | 1.075+0.010+0.94% |
ASX ASX | 63.24+0.43+0.68% |
PPT Perpetual | 23.45+0.11+0.47% |
종목명 | 가격 |
---|---|
OBL Omni Bridgeway Ltd | 1.08-0.07-6.09% |
ZIP Zip | 1.24-0.02-1.79% |
CGF Challenger | 6.38-0.110-1.69% |
MFG Magellan Financial GR | 8.68-0.06-0.69% |
IFL Insignia Financial | 2.420.000.00% |