종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 2.15 | 2.15 | 2.19 | 2.06 | 0.00% | 19.32M | 2.150.00% | 14:04:59 | |
AMP AMP Ltd | 1.315 | 1.325 | 1.33 | 1.305 | -0.75% | 6.92M | 1.315-0.75% | 14:04:59 | |
CGF Challenger Ltd | 5.53 | 5.56 | 5.635 | 5.53 | -0.54% | 4.27M | 5.53-0.54% | 14:04:59 | |
IFL Insignia Financial Ltd | 4.26 | 4.23 | 4.28 | 4.20 | +0.71% | 1.65M | 4.26+0.71% | 14:04:59 | |
PTM Platinum Asset Management Ltd | 0.58 | 0.58 | 0.58 | 0.57 | 0.00% | 1.25M | 0.580.00% | 14:04:59 |
종목명 | 가격 |
---|---|
PPT Perpetual | 19.43+0.43+2.26% |
CCP Credit Corp | 15.06+0.25+1.69% |
OBL Omni Bridgeway Ltd | 1.43+0.02+1.42% |
MFG Magellan Financial GR | 8.17+0.07+0.86% |
IFL Insignia Financial | 4.26+0.03+0.71% |
종목명 | 가격 |
---|---|
ASX ASX | 66.26-0.51-0.76% |
AMP AMP | 1.315-0.010-0.75% |
CGF Challenger | 5.53-0.030-0.54% |
MQG Macquarie | 220.50-0.940-0.42% |
PTM Platinum AM | 0.580.000.00% |