종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ANZ ANZ Group Holdings Ltd | 32.45 | 32.45 | 32.45 | 31.76 | +2.59% | 6.68M | 32.45+2.59% | 15/11 | |
WBC Westpac Banking Corp | 33.06 | 33.06 | 33.06 | 32.55 | +1.91% | 5.29M | 33.06+1.91% | 15/11 | |
NAB National Australia Bank Ltd | 39.22 | 39.22 | 39.22 | 38.56 | +1.34% | 4.33M | 39.22+1.34% | 15/11 | |
BOQ Bank of Queensland Ltd | 6.76 | 6.76 | 6.76 | 6.66 | +1.35% | 2.58M | 6.76+1.35% | 15/11 | |
CBA Commonwealth Bank Of Australia | 155.13 | 155.13 | 155.13 | 152.53 | +1.50% | 2.49M | 155.13+1.50% | 15/11 |
종목명 | 가격 |
---|---|
ANZ ANZ Holdings | 32.45+0.820+2.59% |
BEN Ben. & Adelaide | 12.82+0.24+1.91% |
WBC Westpac Banking | 33.06+0.620+1.91% |
CBA Commonwealth | 155.13+2.290+1.50% |
BOQ BOQ | 6.76+0.09+1.35% |
종목명 | 가격 |
---|---|
NAB Nat. Aus. Bank | 39.22+0.520+1.34% |
BOQ BOQ | 6.76+0.09+1.35% |
CBA Commonwealth | 155.13+2.290+1.50% |
BEN Ben. & Adelaide | 12.82+0.24+1.91% |
WBC Westpac Banking | 33.06+0.620+1.91% |