종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WBC Westpac Banking Corp | 26.03 | 25.79 | 26.34 | 25.92 | +0.93% | 6.87M | 26.03+0.93% | 15:04:59 | |
NAB National Australia Bank Ltd | 34.28 | 33.79 | 34.74 | 33.83 | +1.45% | 5.71M | 34.28+1.45% | 15:04:59 | |
ANZ ANZ Group Holdings Ltd | 28.23 | 28.08 | 28.63 | 28.09 | +0.53% | 4.34M | 28.23+0.53% | 15:04:59 | |
BOQ Bank of Queensland Ltd | 5.90 | 6.09 | 5.97 | 5.89 | -3.12% | 2.74M | 5.90-3.12% | 15:04:59 | |
CBA Commonwealth Bank Of Australia | 115.00 | 113.92 | 115.84 | 114.02 | +0.95% | 1.62M | 115.00+0.95% | 15:04:59 |
종목명 | 가격 |
---|---|
NAB Nat. Aus. Bank | 34.28+0.490+1.45% |
CBA Commonwealth | 115.00+1.080+0.95% |
WBC Westpac Banking | 26.03+0.240+0.93% |
ANZ ANZ Holdings | 28.23+0.150+0.53% |
BEN Ben. & Adelaide | 9.71+0.03+0.31% |
종목명 | 가격 |
---|---|
BOQ BOQ | 5.90-0.19-3.12% |
VUK Virgin Money | 4.10-0.02-0.49% |
BEN Ben. & Adelaide | 9.71+0.03+0.31% |
ANZ ANZ Holdings | 28.23+0.150+0.53% |
WBC Westpac Banking | 26.03+0.240+0.93% |