종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 2.29 | 2.20 | 2.32 | 2.21 | +4.09% | 24.17M | 2.29+4.09% | 14:04:59 | |
VAU Vault Minerals Ltd | 0.355 | 0.355 | 0.37 | 0.35 | 0.00% | 22.48M | 0.3550.00% | 14:04:59 | |
NIC Nickel Mines Ltd | 0.85 | 0.815 | 0.85 | 0.815 | +4.91% | 22.02M | 0.85+4.91% | 14:04:59 | |
DEG De Grey Mining Ltd | 1.99 | 1.98 | 2.01 | 1.975 | +0.51% | 15.29M | 1.99+0.51% | 14:04:59 | |
RSG Resolute Mining | 0.405 | 0.405 | 0.413 | 0.40 | 0.00% | 12.26M | 0.4050.00% | 14:04:59 |
종목명 | 가격 |
---|---|
JMS Jupiter Mines | 0.14+0.005+7.41% |
INR Ioneer | 0.16+0.005+6.45% |
AMI Aurelia Metals | 0.185+0.005+5.56% |
AEL Amplitude Energy | 0.20+0.005+5.13% |
NIC Nickel Mines | 0.85+0.035+4.91% |
종목명 | 가격 |
---|---|
SBM St Barbara | 0.245-0.015-7.69% |
PLL Piedmont Lithium | 0.135-0.005-7.14% |
CRN Coronado Global | 0.745-0.025-3.90% |
WHC Whitehaven | 6.27-0.180-2.79% |
ILU Iluka Res. | 5.34-0.130-2.38% |