종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 0.61 | 0.57 | 0.62 | 0.57 | +6.09% | 2.64M | 0.61+6.09% | 12:37:51 | |
SGR Star Entertainment Group Ltd | 0.45 | 0.45 | 0.46 | 0.44 | +1.69% | 2.36M | 0.45+1.69% | 12:33:29 | |
RMD Resmed Inc DRC | 32.51 | 32.20 | 32.71 | 32.46 | +0.96% | 2.41M | 32.51+0.96% | 13:19:27 | |
AMP AMP Ltd | 1.107 | 1.095 | 1.113 | 1.09 | +1.14% | 1.85M | 1.107+1.14% | 13:21:47 | |
TAH Tabcorp Holdings Ltd | 0.71 | 0.705 | 0.715 | 0.70 | +0.71% | 1.38M | 0.71+0.71% | 12:32:50 |
종목명 | 가격 |
---|---|
APX Appen Ltd | 0.61+0.04+6.09% |
MFG Magellan Financial GR | 8.69+0.14+1.64% |
REA Rea Group | 187.37+2.67+1.45% |
SGR Star Entertainment | 0.45+0.01+1.69% |
CGF Challenger | 6.37+0.090+1.43% |
종목명 | 가격 |
---|---|
JBH JB Hi-Fi | 56.44-0.81-1.41% |
NXT Nextdc | 17.49-0.25-1.41% |
REH Reece | 27.58-0.12-0.43% |
ANN Ansell | 25.04-0.09-0.34% |
QUB Qube | 3.58-0.010-0.28% |