종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 2.96 | 2.96 | 3.07 | 2.92 | 0.00% | 6.31M | 2.960.00% | 10/02 | |
AMP AMP Ltd | 1.73 | 1.725 | 1.745 | 1.705 | +0.58% | 5.74M | 1.73+0.58% | 10/02 | |
TAH Tabcorp Holdings Ltd | 0.65 | 0.645 | 0.655 | 0.638 | +1.55% | 4.49M | 0.65+1.55% | 10/02 | |
IPL Incitec Pivot | 2.94 | 2.97 | 2.985 | 2.92 | -1.01% | 4.18M | 2.94-1.01% | 10/02 | |
VCX Vicinity Centres Re Ltd | 2.18 | 2.19 | 2.20 | 2.16 | -0.46% | 3.41M | 2.18-0.46% | 10/02 |
종목명 | 가격 |
---|---|
ANN Ansell | 37.77+2.84+8.13% |
TAH Tabcorp | 0.65+0.005+1.55% |
IEL Idp Education Ltd | 12.36+0.17+1.39% |
FPH Fisher & Paykel Healthcare Corp | 31.59+0.23+0.73% |
REA Rea Group | 264.03+1.91+0.73% |
종목명 | 가격 |
---|---|
CAR CAR Group | 38.36-2.67-6.51% |
JBH JB Hi-Fi | 97.78-4.67-4.56% |
WTC Wisetech Global | 124.20-5.70-4.39% |
REH Reece | 22.70-0.53-2.28% |
RWC Reliance Worldwide | 5.16-0.08-1.53% |