종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 1.16 | 1.20 | 1.24 | 1.15 | -3.33% | 8.71M | 1.16-3.33% | 15:04:59 | |
VCX Vicinity Centres Re Ltd | 2.52 | 2.50 | 2.53 | 2.47 | +0.80% | 7M | 2.52+0.80% | 15:04:59 | |
AMP AMP Ltd | 1.53 | 1.50 | 1.545 | 1.51 | +2.00% | 10.1M | 1.53+2.00% | 15:04:59 | |
CWY Cleanaway Waste Management Ltd | 2.88 | 2.85 | 2.88 | 2.835 | +1.05% | 3.71M | 2.88+1.05% | 15:04:59 | |
DNL Dyno Nobel Ltd | 2.86 | 2.84 | 2.87 | 2.84 | +0.70% | 3.87M | 2.86+0.70% | 15:04:59 |
종목명 | 가격 |
---|---|
RMD Resmed DRC | 39.52+0.620+1.59% |
APX Appen Ltd | 1.16-0.04-3.33% |
DNL Dyno Nobel | 2.86+0.020+0.70% |
AMP AMP | 1.53+0.030+2.00% |
WTC Wisetech Global | 113.84+0.50+0.44% |
종목명 | 가격 |
---|---|
IEL Idp Education Ltd | 3.73-0.06-1.58% |
ANN Ansell | 30.51+0.42+1.40% |
JBH JB Hi-Fi | 108.00+0.15+0.14% |
REH Reece | 13.23-0.02-0.15% |
DOW Downer EDI | 6.86+0.070+1.03% |