종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PNR Pantoro Ltd | 0.123 | 0.125 | 0.13 | 0.12 | -2.00% | 7.01M | 0.123-2.00% | 09:32:39 | |
STX Strike Energy Ltd | 0.218 | 0.22 | 0.223 | 0.213 | -1.14% | 4.89M | 0.218-1.14% | 09:32:50 | |
ADO Anteo Diagnostics Ltd | 0.016 | 0.016 | 0.016 | 0.015 | 0.00% | 5.32M | 0.0160.00% | 08:55:55 | |
3DP Pointerra Ltd | 0.078 | 0.072 | 0.08 | 0.073 | +8.33% | 4.41M | 0.078+8.33% | 09:31:36 | |
NTU Northern Minerals | 0.019 | 0.019 | 0.019 | 0.019 | -2.63% | 1.98M | 0.019-2.63% | 08:51:28 |
종목명 | 가격 |
---|---|
BSX Blackstone Minerals | 0.03+0.001+3.45% |
3DP Pointerra | 0.078+0.006+8.33% |
ZNO Zoono | 0.028+0.002+7.69% |
NVA Nova Minerals | 0.31+0.020+6.90% |
ALC Alcidion | 0.078+0.004+5.41% |
종목명 | 가격 |
---|---|
ETM Greenland Minerals and Energy | 0.072-0.007-8.86% |
MME Moneyme | 0.20-0.015-6.98% |
WGN Wagners | 1.52-0.045-2.88% |
AIM AiMedia Technologies | 0.65-0.03-4.44% |
ADT Adriatic Metals | 4.245-0.075-1.74% |