종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TIE Tietto Minerals Limited | 0.68 | 0.675 | 0.683 | 0.675 | +0.74% | 67.66M | 0.68+0.74% | 15:04:59 | |
PNR Pantoro Ltd | 0.085 | 0.084 | 0.086 | 0.083 | +1.19% | 23.72M | 0.085+1.19% | 15:04:59 | |
IMU Imugene Ltd | 0.085 | 0.084 | 0.086 | 0.082 | +0.60% | 14.37M | 0.085+0.60% | 15:04:59 | |
CAJ Capitol Health Ltd | 0.24 | 0.245 | 0.25 | 0.24 | -2.04% | 10.6M | 0.24-2.04% | 15:04:59 | |
JRV Jervois Mining Ltd | 0.015 | 0.015 | 0.016 | 0.015 | 0.00% | 9.71M | 0.0150.00% | 15:04:59 |
종목명 | 가격 |
---|---|
HTG Harvest Technology Group Ltd | 0.025+0.006+31.58% |
POS Poseidon Nickel | 0.007+0.001+8.33% |
ALC Alcidion | 0.056+0.004+7.69% |
PPK PPK Group Ltd | 0.43+0.03+7.50% |
OBM Ora Banda Mining | 0.33+0.020+6.45% |
종목명 | 가격 |
---|---|
YOJ Yojee | 0.048-0.008-14.29% |
BET Betmakers Technology | 0.11-0.015-12.00% |
NOX Noxopharm | 0.06-0.008-11.76% |
BYE Byron Energy Ltd | 0.061-0.008-11.59% |
HLO Jetset Travelworld | 2.44-0.28-10.29% |