종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.62 | 3.62 | 3.64 | 3.60 | 0.00% | 0 | 3.620.00% | 09/05 | |
PLS Pilbara Minerals Ltd | 4.17 | 4.17 | 4.18 | 4.09 | -0.24% | 15.04M | 4.17-0.24% | 09/05 | |
BPT Beach Energy Ltd | 1.625 | 1.625 | 1.628 | 1.605 | 0.00% | 0 | 1.6250.00% | 09/05 | |
RED Red 5 Ltd | 0.445 | 0.445 | 0.45 | 0.44 | 0.00% | 0 | 0.4450.00% | 09/05 | |
KAR Karoon Gas Australia Ltd | 1.895 | 1.895 | 1.925 | 1.885 | +0.26% | 7.89M | 1.895+0.26% | 09/05 |
종목명 | 가격 |
---|---|
BHP BHP Group Ltd | 43.060.000.00% |
BSL Bluescope Steel | 22.270.000.00% |
FMG Fortescue | 26.410.000.00% |
AWC Alumina | 1.590.000.00% |
BPT Beach Energy | 1.6250.000.00% |
종목명 | 가격 |
---|---|
BHP BHP Group Ltd | 43.06-0.320-0.74% |
BSL Bluescope Steel | 22.27-0.250-1.11% |
FMG Fortescue | 26.41-0.230-0.86% |
AWC Alumina | 1.59-0.020-1.24% |
BPT Beach Energy | 1.6250.000.00% |