종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIC Nickel Mines Ltd | 0.65 | 0.605 | 0.66 | 0.593 | +7.44% | 30.47M | 0.65+7.44% | 12:13:52 | |
VAU Vault Minerals Ltd | 0.423 | 0.41 | 0.423 | 0.41 | +3.05% | 28.94M | 0.423+3.05% | 12:04:22 | |
PLS Pilbara Minerals Ltd | 1.728 | 1.765 | 1.745 | 1.693 | -2.12% | 20.76M | 1.728-2.12% | 12:13:59 | |
RMS Ramelius Resources | 2.185 | 2.31 | 2.23 | 2.07 | -5.41% | 13.07M | 2.185-5.41% | 12:14:00 | |
AMI Aurelia Metals | 0.235 | 0.22 | 0.238 | 0.22 | +6.82% | 12.29M | 0.235+6.82% | 11:43:03 |
종목명 | 가격 |
---|---|
INR Ioneer | 0.158+0.013+8.62% |
NIC Nickel Mines | 0.65+0.045+7.44% |
AMI Aurelia Metals | 0.235+0.015+6.82% |
CRN Coronado Global | 0.535+0.020+3.88% |
ALK Alkane Resources Ltd | 0.595+0.015+2.59% |
종목명 | 가격 |
---|---|
RMS Ramelius Resources | 2.185-0.125-5.41% |
WHC Whitehaven | 5.895-0.135-2.24% |
AEL Amplitude Energy | 0.19-0.005-2.56% |
SBM St Barbara | 0.20-0.005-2.44% |
PLS Pilbara Minerals Ltd | 1.728-0.038-2.12% |