종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VAU Vault Minerals Ltd | 0.428 | 0.415 | 0.435 | 0.423 | +3.01% | 27.72M | 0.428+3.01% | 10:33:28 | |
DEG De Grey Mining Ltd | 2.01 | 1.98 | 2.02 | 1.995 | +1.52% | 21.09M | 2.01+1.52% | 10:34:23 | |
PLS Pilbara Minerals Ltd | 1.755 | 1.715 | 1.783 | 1.695 | +2.33% | 15.81M | 1.755+2.33% | 10:38:41 | |
RMS Ramelius Resources | 2.14 | 2.11 | 2.19 | 2.115 | +1.42% | 7.53M | 2.14+1.42% | 10:40:41 | |
NIC Nickel Mines Ltd | 0.655 | 0.655 | 0.675 | 0.65 | 0.00% | 5.79M | 0.6550.00% | 10:47:25 |
종목명 | 가격 |
---|---|
BGL Bellevue Gold | 1.273+0.073+6.04% |
CMM Capricorn Metals | 7.88+0.440+5.91% |
WGX Westgold Resources | 2.57+0.130+5.33% |
MIN Mineral Res. | 22.07+0.96+4.55% |
CVN Carnarvon Petroleum Ltd | 0.1050.000.00% |
종목명 | 가격 |
---|---|
NHC New Hope | 3.85-0.230-5.64% |
WHC Whitehaven | 5.54-0.340-5.78% |
CRN Coronado Global | 0.52-0.025-4.59% |
INR Ioneer | 0.15-0.005-3.23% |
PLL Piedmont Lithium | 0.113-0.003-2.17% |