종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.91 | 3.91 | 3.925 | 3.89 | -0.26% | 16.29M | 3.91-0.26% | 10/02 | |
SIG Sigma Pharmaceuticals Ltd | 2.83 | 2.83 | 2.92 | 2.82 | -3.08% | 14.94M | 2.83-3.08% | 10/02 | |
MGR Mirvac Group | 1.99 | 1.99 | 1.99 | 1.91 | +2.05% | 12.41M | 1.99+2.05% | 10/02 | |
ZIP Zip Co Ltd | 2.21 | 2.21 | 2.23 | 2.15 | +0.45% | 11.38M | 2.21+0.45% | 10/02 | |
DXS Dexus | 7.55 | 7.55 | 7.59 | 7.33 | +3.28% | 7.36M | 7.55+3.28% | 10/02 |
종목명 | 가격 |
---|---|
MYX Mayne Pharma | 5.82+1.140+24.36% |
CCX City Chic Collective | 0.135+0.020+17.39% |
ANN Ansell | 37.77+2.84+8.13% |
PAR Paradigm Biopharmaceuticals Ltd | 0.54+0.04+8.00% |
SM1 Synlait Milk | 0.56+0.04+7.69% |
종목명 | 가격 |
---|---|
CAR CAR Group | 38.36-2.67-6.51% |
JBH JB Hi-Fi | 97.78-4.67-4.56% |
WTC Wisetech Global | 124.20-5.70-4.39% |
OBL Omni Bridgeway Ltd | 1.37-0.06-4.20% |
PNI Pinnacle Investment | 24.62-1.08-4.20% |