종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.39 | 0.40 | 0.40 | 0.39 | -2.50% | 16.44M | 0.39-2.50% | 26/04 | |
TLS Telstra Group Ltd | 3.64 | 3.67 | 3.67 | 3.64 | -0.82% | 15.83M | 3.64-0.82% | 26/04 | |
ZIP Zip Co Ltd | 1.16 | 1.15 | 1.19 | 1.13 | +0.87% | 10.96M | 1.16+0.87% | 26/04 | |
LNK Link Administration Holdings Ltd | 2.24 | 2.25 | 2.25 | 2.24 | -0.44% | 8.55M | 2.24-0.44% | 26/04 | |
MSB Mesoblast | 0.93 | 0.915 | 0.95 | 0.89 | +1.64% | 8.2M | 0.93+1.64% | 26/04 |
종목명 | 가격 | |
---|---|---|
NCK Nick Scali | 15.85 | +1.78 | +12.65%
RMD Resmed DRC | 31.50 | +2.760 | +9.60%
CCX City Chic Collective | 0.43 | +0.035 | +8.86%
IRI Integrated Research | 0.41 | +0.025 | +6.49%
AMA AMA Group | 0.058 | +0.003 | +5.45%
종목명 | 가격 | |
---|---|---|
ATG Articore | 0.425 | -0.045 | -9.57%
OPT Opthea | 0.63 | -0.05 | -6.67%
PTM Platinum AM | 1.07 | -0.07 | -5.75%
FPR Fleetpartners | 3.49 | -0.210 | -5.68%
AVH Avita Therapeutics | 2.62 | -0.150 | -5.42%