종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.34 | 1.34 | 1.40 | 1.34 | +0.75% | 9.61M | 1.34+0.75% | 14:46:50 | |
ANZ ANZ Group Holdings Ltd | 29.18 | 28.79 | 29.21 | 28.87 | +1.35% | 4.75M | 29.18+1.35% | 14:47:12 | |
WBC Westpac Banking Corp | 26.61 | 26.32 | 26.71 | 26.23 | +1.10% | 4.74M | 26.61+1.10% | 14:46:56 | |
MPL Medibank Private Ltd | 3.645 | 3.64 | 3.67 | 3.615 | +0.14% | 3.17M | 3.645+0.14% | 14:47:16 | |
AMP AMP Ltd | 1.105 | 1.095 | 1.113 | 1.09 | +0.91% | 2.63M | 1.105+0.91% | 14:47:14 |
종목명 | 가격 |
---|---|
AUB AUB Group Ltd | 31.57+0.63+2.04% |
MFG Magellan Financial GR | 8.72+0.17+1.93% |
PPT Perpetual | 22.32+0.33+1.50% |
CGF Challenger | 6.375+0.095+1.51% |
ANZ ANZ Holdings | 29.18+0.390+1.35% |
종목명 | 가격 |
---|---|
CCP Credit Corp | 15.00-0.74-4.70% |
IAG Ins. Aus. Group | 6.28-0.050-0.79% |
VUK Virgin Money | 4.05-0.02-0.49% |
SUN Suncorp | 16.335-0.025-0.15% |
OBL Omni Bridgeway Ltd | 0.900.000.00% |