종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.98 | 2.04 | 1.98 | 1.88 | -2.94% | 39.66M | 1.98-2.94% | 14:04:59 | |
SDF Steadfast Group Ltd | 5.58 | 5.55 | 5.64 | 5.53 | +0.54% | 10.12M | 5.58+0.54% | 14:04:59 | |
AMP AMP Ltd | 1.275 | 1.30 | 1.28 | 1.253 | -2.31% | 7.64M | 1.275-2.31% | 14:04:59 | |
MPL Medibank Private Ltd | 4.27 | 4.29 | 4.30 | 4.21 | -0.47% | 7.26M | 4.27-0.47% | 14:04:59 | |
WBC Westpac Banking Corp | 30.69 | 30.40 | 30.84 | 29.83 | +0.95% | 6.6M | 30.69+0.95% | 14:04:59 |
종목명 | 가격 |
---|---|
IFL Insignia Financial | 4.53+0.05+1.12% |
ANZ ANZ Holdings | 29.02+0.300+1.04% |
WBC Westpac Banking | 30.69+0.290+0.95% |
SDF Steadfast Group | 5.58+0.03+0.54% |
NAB Nat. Aus. Bank | 34.10+0.030+0.09% |
종목명 | 가격 |
---|---|
AUB AUB Group Ltd | 28.81-1.10-3.68% |
NWL Netwealth Group | 27.01-0.89-3.19% |
MQG Macquarie | 201.83-6.460-3.10% |
ZIP Zip | 1.98-0.06-2.94% |
AMP AMP | 1.275-0.025-2.31% |