종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.93 | 1.93 | 1.96 | 1.91 | 0.00% | 13.25M | 1.930.00% | 11:00:12 | |
AMP AMP Ltd | 1.23 | 1.255 | 1.26 | 1.225 | -1.99% | 2.98M | 1.23-1.99% | 11:00:25 | |
WBC Westpac Banking Corp | 29.705 | 30.07 | 30.17 | 29.64 | -1.21% | 2.32M | 29.705-1.21% | 10:57:45 | |
ANZ ANZ Group Holdings Ltd | 28.43 | 28.41 | 28.62 | 28.325 | +0.07% | 1.82M | 28.43+0.07% | 10:57:45 | |
NAB National Australia Bank Ltd | 33.325 | 33.38 | 33.55 | 33.16 | -0.16% | 1.8M | 33.325-0.16% | 10:57:49 |
종목명 | 가격 |
---|---|
OBL Omni Bridgeway Ltd | 1.37+0.05+3.58% |
ASX ASX | 64.08+1.11+1.76% |
NHF NIB Holdings | 6.33+0.07+1.04% |
MPL Medibank Private Ltd | 4.255+0.015+0.35% |
QBE QBE Ins. | 20.59+0.020+0.10% |
종목명 | 가격 |
---|---|
PPT Perpetual | 18.47-0.41-2.17% |
AMP AMP | 1.23-0.025-1.99% |
PTM Platinum AM | 0.56-0.01-1.77% |
NWL Netwealth Group | 26.54-0.49-1.81% |
SDF Steadfast Group | 5.50-0.06-1.08% |