亞증시 랠리하는데 중화권 증시만 하락, 항셍 0.69%↓
- 시티타임스 CityTimes
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MTS Metcash Ltd | 3.11 | 3.17 | 3.14 | 3.08 | -1.89% | 1.67M | 3.11-1.89% | 10:18:22 | |
TWE Treasury Wine Estates Ltd | 10.49 | 10.80 | 10.88 | 10.49 | -2.87% | 920.49K | 10.49-2.87% | 10:03:45 | |
WOW Woolworths Ltd | 30.085 | 30.46 | 30.14 | 29.89 | -1.23% | 653.75K | 30.085-1.23% | 10:17:31 | |
A2M A2 Milk Company Ltd | 5.75 | 5.90 | 5.82 | 5.69 | -2.63% | 432.12K | 5.75-2.63% | 10:03:52 | |
COL Coles Group Ltd | 19.33 | 19.50 | 19.40 | 19.24 | -0.87% | 442.87K | 19.33-0.87% | 10:18:42 |
종목명 | 가격 |
---|---|
COL Coles Group | 19.33-0.17-0.87% |
WOW Woolworths | 30.085-0.375-1.23% |
GNC Graincorp | 7.44-0.09-1.20% |
MTS Metcash | 3.11-0.060-1.89% |
BGA Bega Cheese | 5.71-0.10-1.72% |
종목명 | 가격 |
---|---|
A2M A2 Milk | 5.75-0.16-2.63% |
TWE Treasury Wine Estates Ltd | 10.49-0.310-2.87% |
ING Inghams Group | 3.14-0.09-2.64% |
ELD Elders | 7.01-0.16-2.16% |
BGA Bega Cheese | 5.71-0.11-1.81% |