종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MTS Metcash Ltd | 3.045 | 3.15 | 3.12 | 3.01 | -3.33% | 4.36M | 3.045-3.33% | 13:59:38 | |
TWE Treasury Wine Estates Ltd | 9.75 | 9.99 | 9.95 | 9.73 | -2.40% | 2.73M | 9.75-2.40% | 13:22:39 | |
A2M A2 Milk Company Ltd | 7.93 | 7.97 | 8.06 | 7.93 | -0.50% | 1.76M | 7.93-0.50% | 13:22:51 | |
COL Coles Group Ltd | 18.95 | 19.01 | 19.23 | 18.86 | -0.32% | 1.66M | 18.95-0.32% | 13:22:54 | |
WOW Woolworths Ltd | 28.09 | 28.60 | 28.45 | 27.97 | -1.78% | 1.67M | 28.09-1.78% | 13:51:38 |
종목명 | 가격 |
---|---|
COL Coles Group | 18.95-0.06-0.32% |
A2M A2 Milk | 7.93-0.04-0.50% |
WOW Woolworths | 28.09-0.510-1.78% |
ELD Elders | 6.93-0.12-1.70% |
GNC Graincorp | 6.80-0.17-2.44% |
종목명 | 가격 |
---|---|
MTS Metcash | 3.04-0.110-3.49% |
ING Inghams Group | 3.27-0.12-3.40% |
BGA Bega Cheese | 4.89-0.14-2.88% |
TWE Treasury Wine Estates Ltd | 9.73-0.260-2.60% |
GNC Graincorp | 6.79-0.18-2.58% |