亞증시 랠리하는데 중화권 증시만 하락, 항셍 0.69%↓
- 시티타임스 CityTimes
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MTS Metcash Ltd | 3.14 | 3.13 | 3.15 | 3.11 | +0.32% | 1.62M | 3.14+0.32% | 14:04:59 | |
COL Coles Group Ltd | 18.96 | 18.88 | 19.00 | 18.76 | +0.42% | 1.55M | 18.96+0.42% | 14:04:59 | |
WOW Woolworths Ltd | 30.70 | 30.47 | 30.71 | 30.41 | +0.75% | 1.01M | 30.70+0.75% | 14:04:59 | |
TWE Treasury Wine Estates Ltd | 11.28 | 11.28 | 11.335 | 11.20 | 0.00% | 907.07K | 11.280.00% | 14:04:59 | |
ING Inghams Group Ltd | 3.23 | 3.20 | 3.24 | 3.19 | +0.94% | 722.37K | 3.23+0.94% | 14:04:59 |
종목명 | 가격 |
---|---|
ING Inghams Group | 3.23+0.03+0.94% |
WOW Woolworths | 30.70+0.230+0.75% |
COL Coles Group | 18.96+0.08+0.42% |
MTS Metcash | 3.14+0.010+0.32% |
TWE Treasury Wine Estates Ltd | 11.280.000.00% |
종목명 | 가격 |
---|---|
A2M A2 Milk | 5.73-0.07-1.21% |
BGA Bega Cheese | 5.70-0.05-0.87% |
ELD Elders | 7.19-0.02-0.28% |
GNC Graincorp | 7.36-0.02-0.27% |
TWE Treasury Wine Estates Ltd | 11.280.000.00% |