종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.62 | 3.62 | 3.64 | 3.60 | -0.82% | 18.4M | 3.62-0.82% | 09/05 | |
BPT Beach Energy Ltd | 1.625 | 1.625 | 1.628 | 1.605 | +2.52% | 9.34M | 1.625+2.52% | 09/05 | |
AWC Alumina Ltd | 1.59 | 1.59 | 1.595 | 1.565 | -1.24% | 7.51M | 1.59-1.24% | 09/05 | |
BHP BHP Group Ltd | 43.06 | 43.06 | 43.39 | 43.00 | -0.74% | 6.53M | 43.06-0.74% | 09/05 | |
IGO IGO Ltd | 7.94 | 7.94 | 7.96 | 7.75 | +0.89% | 5.33M | 7.94+0.89% | 09/05 |
종목명 | 가격 |
---|---|
BPT Beach Energy | 1.625+0.040+2.52% |
STO Santos | 7.70+0.070+0.92% |
IGO IGO Ltd | 7.94+0.070+0.89% |
WDS Woodside Energy | 28.10+0.220+0.79% |
MIN Mineral Res. | 77.63+0.43+0.56% |
종목명 | 가격 |
---|---|
WOR Worley Ltd | 15.35-0.26-1.67% |
SOL Washington H Soul Pattinson & Co | 32.21-0.48-1.47% |
AWC Alumina | 1.59-0.020-1.24% |
BSL Bluescope Steel | 22.27-0.250-1.11% |
ORG Origin Energy | 9.95-0.100-1.00% |