종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.37 | 3.31 | 3.38 | 3.30 | +1.81% | 19.77M | 3.37+1.81% | 26/04 | |
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.89M | 43.15-4.60% | 26/04 | |
BPT Beach Energy Ltd | 1.59 | 1.60 | 1.615 | 1.59 | -0.62% | 8.64M | 1.59-0.62% | 26/04 | |
FMG Fortescue Metals Group | 25.59 | 24.76 | 25.59 | 24.82 | +3.35% | 7.26M | 25.59+3.35% | 26/04 | |
STO Santos Ltd | 7.72 | 7.75 | 7.75 | 7.67 | -0.39% | 5.29M | 7.72-0.39% | 26/04 |
종목명 | 가격 | |
---|---|---|
FMG Fortescue | 25.59 | +0.830 | +3.35%
EVN Evolution Mining | 4.05 | +0.08 | +2.02%
MIN Mineral Res. | 70.20 | +1.38 | +2.01%
S32 South32 | 3.37 | +0.060 | +1.81%
NST Northern Star Resources | 15.10 | +0.220 | +1.48%
종목명 | 가격 | |
---|---|---|
BHP BHP Group Ltd | 43.15 | -2.080 | -4.60%
WOR Worley Ltd | 16.13 | -0.45 | -2.71%
IGO IGO Ltd | 7.11 | -0.160 | -2.20%
AWC Alumina | 1.53 | -0.025 | -1.61%
SOL Washington H Soul Pattinson & Co | 32.45 | -0.41 | -1.25%