종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 2.89 | 2.85 | 2.89 | 2.81 | +1.40% | 31.55M | 2.89+1.40% | 18/07 | |
EVN Evolution Mining | 7.56 | 7.48 | 7.59 | 7.41 | +1.07% | 7.35M | 7.56+1.07% | 18/07 | |
STO Santos Ltd | 7.80 | 7.77 | 7.80 | 7.75 | +0.39% | 9.51M | 7.80+0.39% | 18/07 | |
NST Northern Star Resources | 16.52 | 16.34 | 16.63 | 16.36 | +1.10% | 4.64M | 16.52+1.10% | 18/07 | |
BHP BHP Group Ltd | 40.29 | 39.11 | 40.40 | 39.67 | +3.02% | 14.76M | 40.29+3.02% | 18/07 |
종목명 | 가격 |
---|---|
MIN Mineral Res. | 29.08+1.33+4.79% |
S32 South32 | 2.89+0.040+1.40% |
EVN Evolution Mining | 7.56+0.08+1.07% |
IGO IGO Ltd | 4.94+0.110+2.28% |
FMG Fortescue | 17.00+0.090+0.53% |
종목명 | 가격 |
---|---|
WDS Woodside Energy | 24.40+0.250+1.04% |
BPT Beach Energy | 1.3650.000.00% |
STO Santos | 7.80+0.030+0.39% |
BSL Bluescope Steel | 24.38+0.280+1.16% |
SOL Washington H Soul Pattinson & Co | 41.65+0.52+1.26% |