종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.09 | 4.09 | 4.145 | 4.075 | 0.00% | 34.21M | 4.090.00% | 14:04:59 | |
MGR Mirvac Group | 2.07 | 2.06 | 2.12 | 2.06 | +0.49% | 24.21M | 2.07+0.49% | 14:04:59 | |
TAH Tabcorp Holdings Ltd | 0.63 | 0.615 | 0.635 | 0.615 | +2.44% | 18.01M | 0.63+2.44% | 14:04:59 | |
VCX Vicinity Centres Re Ltd | 2.10 | 2.12 | 2.14 | 2.09 | -0.94% | 12.23M | 2.10-0.94% | 14:04:59 | |
SCG Scentre Group Ltd | 3.29 | 3.30 | 3.36 | 3.29 | -0.30% | 11.86M | 3.29-0.30% | 14:04:59 |
종목명 | 가격 |
---|---|
IEL Idp Education Ltd | 9.35+0.57+6.49% |
NXT Nextdc | 13.01+0.31+2.44% |
TAH Tabcorp | 0.63+0.015+2.44% |
ALQ ALS | 15.50+0.30+1.97% |
ASX ASX | 63.98+1.01+1.60% |
종목명 | 가격 |
---|---|
RWC Reliance Worldwide | 4.68-0.15-3.11% |
GPT GPT Group | 4.27-0.120-2.73% |
REA Rea Group | 227.58-4.91-2.11% |
DXS Dexus | 7.23-0.150-2.03% |
MFG Magellan Financial GR | 7.61-0.13-1.68% |