종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.39 | 0.40 | 0.40 | 0.39 | -2.50% | 16.44M | 0.39-2.50% | 26/04 | |
TLS Telstra Group Ltd | 3.64 | 3.67 | 3.67 | 3.64 | -0.82% | 15.83M | 3.64-0.82% | 26/04 | |
LNK Link Administration Holdings Ltd | 2.24 | 2.25 | 2.25 | 2.24 | -0.44% | 8.55M | 2.24-0.44% | 26/04 | |
CWY Cleanaway Waste Management Ltd | 2.66 | 2.71 | 2.68 | 2.61 | -1.85% | 7.79M | 2.66-1.85% | 26/04 | |
MGR Mirvac Group | 2.05 | 2.09 | 2.09 | 2.02 | -1.91% | 7.69M | 2.05-1.91% | 26/04 |
종목명 | 가격 | |
---|---|---|
RMD Resmed DRC | 31.50 | +2.760 | +9.60%
COL Coles Group | 16.42 | +0.10 | +0.61%
XRO Xero | 120.24 | +0.43 | +0.36%
QAN Qantas Airways | 5.88 | +0.02 | +0.34%
JHX James Hardie | 54.86 | +0.14 | +0.26%
종목명 | 가격 | |
---|---|---|
MFG Magellan Financial GR | 8.69 | -0.47 | -5.13%
APX Appen Ltd | 0.66 | -0.04 | -5.04%
ALX Atlas Arteria | 5.16 | -0.22 | -4.09%
DOW Downer EDI | 4.59 | -0.180 | -3.77%
SEK Seek | 24.03 | -0.92 | -3.69%