종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TAH Tabcorp Holdings Ltd | 0.625 | 0.615 | 0.625 | 0.615 | +1.63% | 1.45M | 0.625+1.63% | 09:40:48 | |
TLS Telstra Group Ltd | 4.125 | 4.09 | 4.14 | 4.075 | +0.86% | 10.15M | 4.125+0.86% | 10:38:39 | |
APX Appen Ltd | 1.24 | 1.22 | 1.29 | 1.23 | +1.64% | 6.93M | 1.24+1.64% | 10:38:28 | |
MGR Mirvac Group | 2.08 | 2.06 | 2.09 | 2.06 | +0.73% | 2.67M | 2.08+0.73% | 09:48:22 | |
ORA Orora Ltd | 1.97 | 1.98 | 2.00 | 1.97 | -0.76% | 578.86K | 1.97-0.76% | 09:40:33 |
종목명 | 가격 |
---|---|
IEL Idp Education Ltd | 9.05+0.27+3.08% |
GMG Goodman Group | 31.44+0.730+2.38% |
SEK Seek | 22.91+0.55+2.46% |
ALQ ALS | 15.42+0.22+1.41% |
NXT Nextdc | 12.91+0.21+1.65% |
종목명 | 가격 |
---|---|
AMP AMP | 1.238-0.018-1.39% |
JBH JB Hi-Fi | 87.00-1.22-1.38% |
RMD Resmed DRC | 35.12-0.610-1.71% |
RWC Reliance Worldwide | 4.77-0.06-1.24% |
CGF Challenger | 5.24-0.060-1.13% |