종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CC Chemours Co | 24.38 | 25.56 | 25.79 | 24.22 | -4.62% | 2.36M | 24.38-4.62% | 05:00:29 | |
CENX Century Aluminum Co | 15.24 | 15.35 | 15.61 | 14.81 | -0.72% | 1.3M | 15.24-0.72% | 04:59:59 | |
FF FutureFuel Corp | 4.56 | 4.61 | 4.66 | 4.53 | -1.08% | 555.44K | 4.56-1.08% | 05:00:29 | |
RYAM 레이오니어 어드밴스드 머티리얼 | 5.61 | 5.59 | 5.63 | 5.48 | +0.36% | 477.92K | 5.61+0.36% | 05:00:29 | |
EXP Eagle Materials Inc | 226.58 | 230.92 | 228.07 | 224.02 | -1.88% | 448.3K | 226.58-1.88% | 05:00:29 |
종목명 | 가격 |
---|---|
TG Tredegar Corp | 5.06+0.08+1.61% |
RYAM 레이오니어 | 5.61+0.020+0.36% |
HWKN Hawkins | 86.49-0.52-0.60% |
HAYN Haynes International | 58.14-0.36-0.62% |
CENX Century Aluminum Co | 15.24-0.11-0.72% |
종목명 | 가격 |
---|---|
FTK Flotek Ind. | 4.45-0.4200-8.62% |
MATV Mativ Holdings | 16.53-1.29-7.24% |
CC Chemours Co | 24.38-1.18-4.62% |
ASIX AdvanSix | 22.91-1.05-4.38% |
AVD American Vang. | 8.51-0.34-3.84% |