종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CENX Century Aluminum Co | 20.80 | 18.69 | 21.90 | 20.01 | +11.28% | 2.7M | 20.80+11.28% | 03:41:08 | |
SXC SunCoke Energy Inc | 9.945 | 9.50 | 10.03 | 9.725 | +4.68% | 602.99K | 9.945+4.68% | 03:27:54 | |
CC Chemours Co | 17.98 | 18.26 | 18.42 | 17.95 | -1.53% | 420.27K | 17.98-1.53% | 04:21:24 | |
FUL HB Fuller Comp | 61.40 | 60.47 | 61.48 | 60.41 | +1.53% | 261.31K | 61.40+1.53% | 04:19:39 | |
NGVT Ingevity Corp | 44.59 | 42.62 | 44.59 | 42.51 | +4.61% | 226.69K | 44.59+4.61% | 04:21:19 |
종목명 | 가격 |
---|---|
CENX Century Aluminum Co | 20.80+2.11+11.28% |
ZEUS Olympic Steel | 35.81+1.79+5.25% |
NGVT Ingevity | 44.59+1.97+4.61% |
SXC SunCoke Energy | 9.945+0.445+4.68% |
MTUS Metallus | 15.63+0.60+3.99% |
종목명 | 가격 |
---|---|
CC Chemours Co | 17.98-0.28-1.53% |
FF FutureFuel Corp | 4.92-0.030-0.61% |
BCC Boise Cascad Llc | 123.04-0.24-0.19% |
CLW Clearwater Ppr | 30.960.000.00% |
BCPC Balchem Corp | 160.48+0.20+0.12% |