종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SXC SunCoke Energy Inc | 10.62 | 10.71 | 10.67 | 10.46 | -0.84% | 1.8M | 10.62-0.84% | 05:59:59 | |
CC Chemours Co | 17.01 | 17.33 | 17.66 | 16.99 | -1.85% | 1.35M | 17.01-1.85% | 05:59:59 | |
CENX Century Aluminum Co | 18.41 | 18.99 | 18.96 | 18.33 | -3.05% | 655.82K | 18.41-3.05% | 05:59:59 | |
RYAM 레이오니어 어드밴스드 머티리얼 | 7.57 | 7.74 | 7.788 | 7.44 | -2.20% | 470.34K | 7.57-2.20% | 05:59:59 | |
FTK Flotek Industries Inc | 9.62 | 9.93 | 10.35 | 9.60 | -3.12% | 455.6K | 9.62-3.12% | 05:59:59 |
종목명 | 가격 |
---|---|
MAGN Magnera | 18.31+0.120+0.66% |
FF FutureFuel Corp | 5.20+0.010+0.19% |
AVD American Vang. | 4.560.000.00% |
KWR Quaker Chemical | 140.33-0.17-0.12% |
IOSP Innospec Inc | 110.66-0.93-0.83% |
종목명 | 가격 |
---|---|
CLW Clearwater Ppr | 30.37-1.59-4.97% |
FTK Flotek Ind. | 9.62-0.3100-3.12% |
MYE Myers Ind. | 11.08-0.35-3.06% |
CENX Century Aluminum Co | 18.41-0.58-3.05% |
NGVT Ingevity | 40.60-1.15-2.75% |