종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CC Chemours Co | 13.70 | 13.96 | 14.26 | 13.34 | -1.86% | 2.58M | 13.70-1.86% | 05:00:09 | |
MATV Mativ Holdings Inc | 5.67 | 5.87 | 5.91 | 5.54 | -3.41% | 2.35M | 5.67-3.41% | 05:00:09 | |
CENX Century Aluminum Co | 19.40 | 19.15 | 19.98 | 19.07 | +1.31% | 1.28M | 19.40+1.31% | 05:00:09 | |
SXC SunCoke Energy Inc | 9.16 | 9.09 | 9.215 | 8.995 | +0.77% | 579.47K | 9.16+0.77% | 05:00:09 | |
FUL HB Fuller Comp | 52.88 | 53.91 | 54.53 | 52.59 | -1.91% | 565.33K | 52.88-1.91% | 05:00:09 |
종목명 | 가격 |
---|---|
KALU Kaiser Aluminum | 69.17+2.17+3.24% |
FTK Flotek Ind. | 8.88+0.1400+1.60% |
CENX Century Aluminum Co | 19.40+0.25+1.31% |
IPI Intrepid Potash Inc | 26.12+0.27+1.04% |
SXC SunCoke Energy | 9.16+0.070+0.77% |
종목명 | 가격 |
---|---|
MAGN Magnera | 18.62-1.070-5.43% |
TG Tredegar Corp | 7.26-0.35-4.60% |
KOP Koppers Hldg | 28.38-1.20-4.06% |
RYAM 레이오니어 | 5.24-0.210-3.85% |
NGVT Ingevity | 43.38-1.70-3.77% |