종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CC Chemours Co | 17.64 | 17.90 | 17.90 | 17.40 | -1.45% | 2.13M | 17.64-1.45% | 11/01 | |
LXU Lsb Industries Inc | 9.03 | 7.44 | 9.194 | 7.71 | +21.37% | 534.04K | 9.03+21.37% | 02:38:26 | |
CENX Century Aluminum Co | 19.80 | 19.32 | 19.86 | 18.92 | +2.49% | 426.2K | 19.80+2.49% | 02:35:51 | |
SXC SunCoke Energy Inc | 9.98 | 10.18 | 10.31 | 9.905 | -1.96% | 834.05K | 9.98-1.96% | 11/01 | |
RYAM 레이오니어 어드밴스드 머티리얼 | 7.427 | 7.51 | 7.50 | 7.35 | -1.10% | 181.13K | 7.427-1.10% | 02:41:58 |
종목명 | 가격 |
---|---|
LXU Lsb Industries | 9.03+1.590+21.37% |
ASIX AdvanSix | 28.68+2.18+8.23% |
IPI Intrepid Potash Inc | 22.77-0.35-1.51% |
ZEUS Olympic Steel | 31.90+1.10+3.57% |
NGVT Ingevity | 39.02+1.02+2.68% |
종목명 | 가격 |
---|---|
MAGN Magnera | 18.00-0.400-2.17% |
FTK Flotek Ind. | 8.575-0.1050-1.21% |
MATV Mativ Holdings | 9.49-0.11-1.15% |
RYAM 레이오니어 | 7.42-0.090-1.20% |
HWKN Hawkins | 108.74-1.10-1.00% |