종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KNX Knight-Swift Transportation | 46.88 | 47.14 | 47.44 | 46.26 | -0.55% | 3.96M | 46.88-0.55% | 05:00:00 | |
AZZ AZZ Inc | 71.45 | 73.24 | 71.94 | 70.39 | -2.44% | 3.29M | 71.45-2.44% | 05:00:00 | |
SAIA Saia | 428.81 | 543.02 | 479.83 | 425.16 | -21.03% | 2.21M | 428.81-21.03% | 05:00:00 | |
GEO Geo Group Inc | 14.88 | 14.79 | 14.97 | 14.77 | +0.61% | 1.08M | 14.88+0.61% | 05:00:00 | |
EXPO Exponent | 95.21 | 79.68 | 102.72 | 91.79 | +19.49% | 987.17K | 95.21+19.49% | 05:00:01 |
종목명 | 가격 | |
---|---|---|
EXPO Exponent | 95.21 | +15.53 | +19.49%
MOGa Moog Inc | 168.41 | +11.28 | +7.18%
VICR Vicor Corp | 34.41 | +0.93 | +2.78%
HTLD Heartland Exp. | 10.36 | +0.26 | +2.57%
JBT John Bean Tech | 90.81 | +2.20 | +2.48%
종목명 | 가격 | |
---|---|---|
SAIA Saia | 428.81 | -114.21 | -21.03%
ARCB ArcBest Corp | 127.89 | -10.19 | -7.38%
NSP Insperity Inc | 104.17 | -4.76 | -4.37%
B Barnes Group | 34.51 | -1.40 | -3.90%
FWRD Forward Air | 22.27 | -0.77 | -3.34%