종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GEO Geo Group Inc | 14.18 | 14.18 | 14.30 | 13.59 | -1.87% | 5.53M | 14.18-1.87% | 05:59:59 | |
GTLS Chart Industries | 141.43 | 141.43 | 142.41 | 129.48 | +8.79% | 2.49M | 141.43+8.79% | 05:59:59 | |
TREX Trex Co. Inc | 70.54 | 70.54 | 72.44 | 70.40 | -0.31% | 1.31M | 70.54-0.31% | 05:59:59 | |
KNX Knight-Swift Transportation | 53.07 | 53.07 | 53.86 | 52.49 | +0.26% | 1.27M | 53.07+0.26% | 05:59:59 | |
TTEK Tetra Tech | 49.23 | 49.23 | 49.49 | 48.60 | +0.63% | 1.11M | 49.23+0.63% | 05:59:59 |
종목명 | 가격 |
---|---|
GTLS Chart Ind. | 141.43+11.43+8.79% |
ALGT Allegiant Trvl | 65.96+2.95+4.68% |
VVI Viad Corp | 38.56+1.14+3.05% |
EPAC Enerpac Tool Group | 45.44+1.18+2.67% |
MYRG MYR Group | 133.24+3.15+2.42% |
종목명 | 가격 |
---|---|
PRLB Proto Labs Inc | 33.86-4.14-10.89% |
RRTS RRTS Inc | 1.20-0.08-6.25% |
TWI Titan Intl | 6.45-0.340-5.01% |
POWL Powell Ind. | 268.85-10.48-3.75% |
NVRI Enviri | 7.00-0.27-3.71% |