종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DAR Darling Ingredients Inc | 44.21 | 44.67 | 45.05 | 43.94 | -1.03% | 2.13M | 44.21-1.03% | 04:59:59 | |
CALM Cal-Maine Foods | 57.66 | 56.87 | 58.06 | 56.82 | +1.39% | 759.86K | 57.66+1.39% | 04:59:59 | |
MED MEDIFAST INC | 35.51 | 33.71 | 36.29 | 34.00 | +5.34% | 633.01K | 35.51+5.34% | 04:59:59 | |
BGS B&G Foods Holdings Corp | 11.24 | 11.06 | 11.26 | 11.01 | +1.63% | 586.12K | 11.24+1.63% | 04:59:59 | |
CVGW Calavo Growers | 26.67 | 27.03 | 27.32 | 26.02 | -1.33% | 312.3K | 26.67-1.33% | 04:59:59 |
종목명 | 가격 | |
---|---|---|
MED MEDIFAST INC | 35.51 | +1.80 | +5.34%
BGS B&G Foods Hldg | 11.24 | +0.18 | +1.63%
UVV Universal Corp | 51.56 | +0.76 | +1.51%
CALM Cal-Maine Foods | 57.66 | +0.79 | +1.39%
ANDE The Andersons | 57.27 | +0.36 | +0.63%
종목명 | 가격 | |
---|---|---|
IPAR Inter Parfums | 117.79 | -1.77 | -1.48%
CVGW Calavo Growers | 26.67 | -0.36 | -1.33%
DAR Darling Ingredients | 44.21 | -0.46 | -1.03%
WDFC WD-40 Company | 224.23 | -1.29 | -0.57%
CENT Central Garden & Pet Co. | 41.24 | -0.05 | -0.12%