종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HE Hawaiian Electric Industries Inc | 9.62 | 9.14 | 9.64 | 9.15 | +5.25% | 1.5M | 9.62+5.25% | 04:22:38 | |
MDU Mdu Res Group Inc | 18.50 | 18.41 | 18.91 | 18.49 | +0.49% | 1.2M | 18.50+0.49% | 04:41:34 | |
UGI UGI | 30.48 | 30.09 | 30.56 | 30.25 | +1.28% | 779.57K | 30.48+1.28% | 04:38:51 | |
WTRG Essential Utilities Inc | 34.96 | 35.01 | 35.67 | 34.91 | -0.14% | 728.67K | 34.96-0.14% | 04:42:43 | |
EVRG 에버지 | 63.70 | 63.16 | 64.11 | 63.57 | +0.86% | 571.36K | 63.70+0.86% | 04:41:57 |
종목명 | 가격 |
---|---|
HE Hawaiian Electric Industries Inc | 9.57+0.43+4.70% |
OGE OGE Energy | 43.48+0.91+2.14% |
NFG National Fuel Gas Comp | 69.46+1.20+1.75% |
IDA IDACORP Inc | 112.23+1.91+1.73% |
NWE NorthWestern | 55.12+0.72+1.31% |
종목명 | 가격 |
---|---|
OGS One Gas Inc | 71.94-0.82-1.12% |
WTRG Essential Utilities | 34.96-0.05-0.14% |
TXNM TXNM Energy | 48.63+0.18+0.36% |
BKH Black Hills | 59.64+0.06+0.10% |
MDU Mdu Res Group Inc | 18.50+0.09+0.49% |