종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EVRG 에버지 | 54.66 | 54.66 | 54.68 | 53.44 | +2.57% | 3.49M | 54.66+2.57% | 01/06 | |
WTRG Essential Utilities Inc | 37.73 | 37.73 | 37.76 | 36.73 | +3.17% | 2.55M | 37.73+3.17% | 01/06 | |
HE Hawaiian Electric Industries Inc | 10.99 | 10.99 | 11.05 | 10.69 | +3.19% | 1.84M | 10.99+3.19% | 01/06 | |
UGI UGI | 25.46 | 24.97 | 25.47 | 24.98 | +1.96% | 1.82M | 25.46+1.96% | 01/06 | |
MDU Mdu Res Group Inc | 25.23 | 25.23 | 25.40 | 25.05 | 0.00% | 1.79M | 25.230.00% | 01/06 |
종목명 | 가격 |
---|---|
OGS One Gas Inc | 61.64+2.29+3.86% |
NFG National Fuel Gas Comp | 57.15+1.78+3.21% |
HE Hawaiian Electric Industries Inc | 10.99+0.34+3.19% |
WTRG Essential Utilities | 37.73+1.16+3.17% |
SWX Southwest Gas Hold | 77.53+2.34+3.11% |
종목명 | 가격 |
---|---|
MDU Mdu Res Group Inc | 25.230.000.00% |
UGI UGI | 25.46+0.49+1.96% |
NWE NorthWestern | 51.96+1.16+2.28% |
IDA IDACORP Inc | 95.46+2.37+2.55% |
EVRG 에버지 | 54.66+1.37+2.57% |