종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HE Hawaiian Electric Industries Inc | 10.16 | 10.35 | 10.59 | 10.12 | -1.84% | 2.69M | 10.16-1.84% | 15/02 | |
EVRG 에버지 | 66.66 | 66.89 | 67.89 | 66.57 | -0.34% | 1.71M | 66.66-0.34% | 15/02 | |
MDU Mdu Res Group Inc | 16.77 | 16.89 | 17.02 | 16.75 | -0.71% | 1.5M | 16.77-0.71% | 15/02 | |
UGI UGI | 32.28 | 32.35 | 32.66 | 32.21 | -0.22% | 1.2M | 32.28-0.22% | 15/02 | |
WTRG Essential Utilities Inc | 35.20 | 35.83 | 36.15 | 35.14 | -1.76% | 910.37K | 35.20-1.76% | 15/02 |
종목명 | 가격 |
---|---|
TXNM TXNM Energy | 50.21+0.19+0.38% |
NFG National Fuel Gas Comp | 72.20-0.01-0.01% |
UGI UGI | 32.28-0.07-0.22% |
EVRG 에버지 | 66.66-0.23-0.34% |
OGE OGE Energy | 43.53-0.19-0.43% |
종목명 | 가격 |
---|---|
HE Hawaiian Electric Industries Inc | 10.16-0.19-1.84% |
WTRG Essential Utilities | 35.20-0.63-1.76% |
NWE NorthWestern | 51.96-0.91-1.72% |
NJR NewJersey Res | 45.67-0.75-1.62% |
IDA IDACORP Inc | 109.78-1.74-1.56% |