종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FLG Flagstar Financial Inc | 12.29 | 11.89 | 12.299 | 11.74 | +3.36% | 6.8M | 12.29+3.36% | 06:00:09 | |
VLY Valley National Bancorp | 10.36 | 10.34 | 10.42 | 10.24 | +0.19% | 6.43M | 10.36+0.19% | 06:00:09 | |
FHN First Horizon National Corp | 22.04 | 21.77 | 22.09 | 21.63 | +1.24% | 4.1M | 22.04+1.24% | 06:00:09 | |
GNW 젠워스 | 7.42 | 7.32 | 7.43 | 7.32 | +1.37% | 3.95M | 7.42+1.37% | 06:00:09 | |
SLM SLM Corp | 29.95 | 29.01 | 29.99 | 29.27 | +3.24% | 2.76M | 29.95+3.24% | 06:00:09 |
종목명 | 가격 |
---|---|
THG Hanover Insurance Group Inc | 160.23+7.28+4.76% |
KMPR Kemper Corp | 68.55+2.55+3.86% |
FLG Flagstar Financial | 12.29+0.400+3.36% |
SLM SLM - 셀리 메이 | 29.95+0.94+3.24% |
MCY Mercury General Corp | 50.52+1.17+2.37% |
종목명 | 가격 |
---|---|
MKTX 마켓액세스홀딩스 | 198.07-19.24-8.85% |
AFG American Financial Group | 127.54-8.48-6.23% |
SBNY Signature Bank | 1.20-0.05-4.00% |
WT WisdomTree Inv | 9.72-0.090-0.92% |
FHI Federated Investors B | 39.37-0.31-0.78% |