종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp | 3.57 | 3.69 | 3.73 | 3.57 | -3.25% | 7.71M | 3.57-3.25% | 05:00:00 | |
FHN First Horizon National Corp | 15.97 | 16.01 | 16.21 | 15.93 | -0.25% | 4.48M | 15.97-0.25% | 04:59:59 | |
VLY Valley National Bancorp | 7.74 | 7.92 | 7.98 | 7.72 | -2.27% | 2.63M | 7.74-2.27% | 05:00:59 | |
GNW 젠워스 | 6.51 | 6.68 | 6.68 | 6.50 | -2.54% | 2.29M | 6.51-2.54% | 04:59:59 | |
FULT Fulton Financial | 16.93 | 17.36 | 17.32 | 16.93 | -2.48% | 1.87M | 16.93-2.48% | 05:00:59 |
종목명 | 가격 |
---|---|
MSCI MSCI Inc | 512.26+6.93+1.37% |
FDS FactSet Research Systems Inc | 452.48+3.60+0.80% |
WT WisdomTree Inv | 9.525+0.075+0.79% |
FAF First American Financial Corp | 57.98+0.45+0.78% |
MCY Mercury General Corp | 58.59+0.39+0.67% |
종목명 | 가격 |
---|---|
SIVBQ SVB 파이낸셜 | 0.055-0.0050-8.33% |
WAFD WaFd Inc | 28.70-1.34-4.46% |
NYCB New York Community Bancorp | 3.57-0.120-3.25% |
SBNY Signature Bank | 3.25-0.10-2.99% |
GNW 젠워스 | 6.51-0.170-2.54% |