종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp | 3.105 | 2.65 | 3.215 | 3.00 | +17.17% | 16.47M | 3.105+17.17% | 22:53:10 | |
GNW 젠워스 | 5.95 | 5.93 | 5.95 | 5.92 | +0.34% | 35.85K | 5.95+0.34% | 22:30:13 | |
VLY Valley National Bancorp | 7.15 | 7.01 | 7.21 | 7.04 | +2.00% | 159.99K | 7.15+2.00% | 22:39:58 | |
FHN First Horizon National Corp | 14.99 | 14.92 | 15.12 | 14.94 | +0.50% | 251.61K | 14.99+0.50% | 22:54:54 | |
FULT Fulton Financial | 16.75 | 16.55 | 16.77 | 16.51 | +1.18% | 118.36K | 16.75+1.18% | 22:44:15 |
종목명 | 가격 |
---|---|
NYCB New York Community Bancorp | 3.105+0.455+17.17% |
MCY Mercury General Corp | 54.75+2.49+4.76% |
RNR Renaissancere | 225.75+6.49+2.96% |
GNW 젠워스 | 5.95+0.020+0.34% |
VLY Valley National | 7.15+0.14+2.00% |
종목명 | 가격 |
---|---|
SIVBQ SVB 파이낸셜 | 0.0015-0.0485-97.00% |
CBOE Cboe Global | 179.21-1.94-1.07% |
SF Stifel Fin. | 79.57-0.35-0.44% |
SLM SLM - 셀리 메이 | 21.15-0.04-0.19% |
FHI Federated Investors B | 32.94+0.09+0.27% |