종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SFM Sprouts Farmers Market Inc | 78.42 | 79.19 | 79.65 | 78.27 | -0.97% | 1M | 78.42-0.97% | 05:00:59 | |
FLO Flowers Foods | 24.27 | 24.35 | 24.40 | 24.22 | -0.33% | 807.13K | 24.27-0.33% | 05:00:00 | |
HAIN Hain Celestial Group | 7.35 | 7.27 | 7.36 | 7.16 | +1.10% | 665.81K | 7.35+1.10% | 04:59:59 | |
UNFI United Natural Foods | 11.17 | 11.10 | 11.28 | 10.97 | +0.63% | 468.07K | 11.17+0.63% | 05:00:00 | |
INGR Ingredion Inc | 118.81 | 118.23 | 118.81 | 117.17 | +0.49% | 300.01K | 118.81+0.49% | 05:00:00 |
종목명 | 가격 |
---|---|
TR 투시롤 | 30.24+0.38+1.27% |
EPC Edgewell Personal Care | 40.13+0.50+1.26% |
HAIN Hain Celestial | 7.35+0.08+1.10% |
POST Post Holdings | 105.59+0.70+0.67% |
UNFI Uni Ntrl Foods | 11.17+0.07+0.63% |
종목명 | 가격 |
---|---|
SAM Boston Beer | 271.29-3.78-1.37% |
SFM Sprouts Farmers | 78.42-0.77-0.97% |
THS Treehouse Foods | 35.22-0.33-0.93% |
LANC Lancaster Col. | 191.01-1.06-0.55% |
FLO Flowers Foods | 24.27-0.08-0.33% |